BITCOIN PRICE HISTORY · 2023 · SEPTEMBER 2023
Bitcoin price on 17 September 2023
$26,535.00 close
- Open
- $26,571.00
- High
- $26,618.00
- Low
- $26,414.00
- Close
- $26,535.00
- Day change
- −0.14%
On 17 September 2023, bitcoin opened at $26,571.00 and closed at $26,535.00 on Bitstamp, down 0.14% from the previous day’s close. It traded between $26,414.00 and $26,618.00, a range of 0.8%. The close was 31.92% above the same day a year earlier ($20,114.00).
ON THIS DAY
September 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 September 2011 | $4.87 | $4.87 | $4.87 | $4.87 | +0.41% |
| 17 September 2012 | $11.75 | $11.88 | $11.58 | $11.85 | +0.85% |
| 17 September 2013 | $126.28 | $127.69 | $125.47 | $126.92 | +0.51% |
| 17 September 2014 | $463.48 | $465.57 | $443.57 | $452.09 | −2.15% |
| 17 September 2015 | $228.34 | $235.00 | $227.00 | $232.17 | +1.68% |
| 17 September 2016 | $607.04 | $607.59 | $601.10 | $604.10 | −0.26% |
| 17 September 2017 | $3,669.07 | $3,772.52 | $3,463.00 | $3,662.99 | −0.43% |
| 17 September 2018 | $6,499.28 | $6,530.24 | $6,200.00 | $6,254.52 | −3.78% |
| 17 September 2019 | $10,257.20 | $10,280.53 | $10,130.59 | $10,195.73 | −0.72% |
| 17 September 2020 | $10,950.15 | $11,054.00 | $10,739.23 | $10,940.47 | −0.10% |
| 17 September 2021 | $47,773.44 | $48,179.00 | $46,712.14 | $47,305.18 | −0.95% |
| 17 September 2022 | $19,802.00 | $20,187.00 | $19,757.00 | $20,114.00 | +1.58% |
| 17 September 2024 | $58,208.00 | $61,331.00 | $57,627.00 | $60,316.00 | +3.61% |
| 17 September 2025 | $116,836.00 | $117,323.00 | $114,747.00 | $116,477.00 | −0.31% |
| 17 September 2026 | $76,138.60 | $77,083.20 | $75,949.99 | $76,354.94 | +0.28% |
FROM THE ARCHIVE