Bitcoin price in August 2023
- Open
- $29,221.00
- High
- $30,210.00
- Low
- $25,350.00
- Close
- $25,932.00
- Month change
- −11.29%
Bitcoin’s daily USD price in August 2023: opened at $29,221.00, closed at $25,932.00 (−11.29%), high $30,210.00, low $25,350.00. Its best day was 29 August 2023 (+6.22%) and its worst was 17 August 2023 (−7.17%).
EVERY DAY
Daily prices, August 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2023 | $29,221.00 | $29,715.00 | $28,574.00 | $29,696.00 | +1.59% |
| 2 August 2023 | $29,697.00 | $30,025.00 | $28,929.00 | $29,164.00 | −1.79% |
| 3 August 2023 | $29,157.00 | $29,395.00 | $28,925.00 | $29,176.00 | +0.04% |
| 4 August 2023 | $29,175.00 | $29,306.00 | $28,784.00 | $29,077.00 | −0.34% |
| 5 August 2023 | $29,075.00 | $29,107.00 | $28,950.00 | $29,049.00 | −0.10% |
| 6 August 2023 | $29,049.00 | $29,159.00 | $28,962.00 | $29,042.00 | −0.02% |
| 7 August 2023 | $29,041.00 | $29,244.00 | $28,671.00 | $29,181.00 | +0.48% |
| 8 August 2023 | $29,186.00 | $30,210.00 | $29,107.00 | $29,764.00 | +2.00% |
| 9 August 2023 | $29,776.00 | $30,119.00 | $29,352.00 | $29,565.00 | −0.67% |
| 10 August 2023 | $29,565.00 | $29,703.00 | $29,294.00 | $29,423.00 | −0.48% |
| 11 August 2023 | $29,424.00 | $29,525.00 | $29,222.00 | $29,398.00 | −0.08% |
| 12 August 2023 | $29,398.00 | $29,465.00 | $29,350.00 | $29,415.00 | +0.06% |
| 13 August 2023 | $29,415.00 | $29,443.00 | $29,254.00 | $29,284.00 | −0.45% |
| 14 August 2023 | $29,280.00 | $29,659.00 | $29,086.00 | $29,408.00 | +0.42% |
| 15 August 2023 | $29,408.00 | $29,455.00 | $29,060.00 | $29,172.00 | −0.80% |
| 16 August 2023 | $29,171.00 | $29,224.00 | $28,693.00 | $28,701.00 | −1.61% |
| 17 August 2023 | $28,692.00 | $28,757.00 | $26,266.00 | $26,642.00 | −7.17% |
| 18 August 2023 | $26,632.00 | $26,813.00 | $25,601.00 | $26,051.00 | −2.22% |
| 19 August 2023 | $26,051.00 | $26,264.00 | $25,798.00 | $26,097.00 | +0.18% |
| 20 August 2023 | $26,097.00 | $26,297.00 | $25,979.00 | $26,192.00 | +0.36% |
| 21 August 2023 | $26,193.00 | $26,240.00 | $25,828.00 | $26,125.00 | −0.26% |
| 22 August 2023 | $26,125.00 | $26,137.00 | $25,350.00 | $26,042.00 | −0.32% |
| 23 August 2023 | $26,048.00 | $26,800.00 | $25,805.00 | $26,431.00 | +1.49% |
| 24 August 2023 | $26,429.00 | $26,562.00 | $25,852.00 | $26,168.00 | −1.00% |
| 25 August 2023 | $26,169.00 | $26,281.00 | $25,748.00 | $26,048.00 | −0.46% |
| 26 August 2023 | $26,050.00 | $26,102.00 | $25,976.00 | $26,008.00 | −0.15% |
| 27 August 2023 | $26,007.00 | $26,168.00 | $25,962.00 | $26,090.00 | +0.32% |
| 28 August 2023 | $26,087.00 | $26,223.00 | $25,856.00 | $26,103.00 | +0.05% |
| 29 August 2023 | $26,103.00 | $28,142.00 | $25,913.00 | $27,726.00 | +6.22% |
| 30 August 2023 | $27,722.00 | $27,757.00 | $27,006.00 | $27,300.00 | −1.54% |
| 31 August 2023 | $27,302.00 | $27,537.00 | $25,683.00 | $25,932.00 | −5.01% |