BITCOIN PRICE HISTORY · 2023 · AUGUST 2023
Bitcoin price on 3 August 2023
$29,176.00 close
- Open
- $29,157.00
- High
- $29,395.00
- Low
- $28,925.00
- Close
- $29,176.00
- Day change
- +0.04%
On 3 August 2023, bitcoin opened at $29,157.00 and closed at $29,176.00 on Bitstamp, up 0.04% from the previous day’s close. It traded between $28,925.00 and $29,395.00, a range of 1.6%. The close was 27.76% above the same day a year earlier ($22,835.88).
ON THIS DAY
August 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 August 2012 | $10.40 | $12.00 | $10.10 | $10.79 | +3.35% |
| 3 August 2013 | $95.82 | $97.00 | $93.98 | $95.55 | −0.31% |
| 3 August 2014 | $589.60 | $591.00 | $578.21 | $588.91 | −0.12% |
| 3 August 2015 | $282.53 | $285.80 | $279.52 | $280.43 | −0.67% |
| 3 August 2016 | $540.00 | $572.34 | $521.00 | $563.42 | +4.34% |
| 3 August 2017 | $2,703.51 | $2,807.44 | $2,698.83 | $2,793.37 | +3.32% |
| 3 August 2018 | $7,535.00 | $7,542.92 | $7,286.41 | $7,416.98 | −1.58% |
| 3 August 2019 | $10,529.51 | $10,919.00 | $10,502.80 | $10,821.52 | +2.77% |
| 3 August 2020 | $11,074.92 | $11,480.00 | $10,933.26 | $11,236.39 | +1.49% |
| 3 August 2021 | $39,157.52 | $39,792.83 | $37,639.00 | $38,177.07 | −2.52% |
| 3 August 2022 | $22,997.07 | $23,642.14 | $22,686.12 | $22,835.88 | −0.72% |
| 3 August 2024 | $61,419.00 | $62,151.00 | $59,839.00 | $60,672.00 | −1.22% |
| 3 August 2025 | $112,522.00 | $114,774.00 | $111,919.00 | $114,226.00 | +1.51% |
| 3 August 2026 | $63,499.99 | $64,023.90 | $62,216.00 | $63,460.01 | −0.06% |
FROM THE ARCHIVE