BITCOIN PRICE HISTORY · 2023 · NOVEMBER 2023
Bitcoin price on 11 November 2023
$37,152.00 close
- Open
- $37,350.00
- High
- $37,422.00
- Low
- $36,673.00
- Close
- $37,152.00
- Day change
- −0.45%
On 11 November 2023, bitcoin opened at $37,350.00 and closed at $37,152.00 on Bitstamp, down 0.45% from the previous day’s close. It traded between $36,673.00 and $37,422.00, a range of 2.0%. The close was 118.45% above the same day a year earlier ($17,007.00).
ON THIS DAY
November 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 November 2011 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% |
| 11 November 2012 | $10.82 | $10.85 | $10.64 | $10.82 | +0.09% |
| 11 November 2013 | $323.00 | $349.90 | $310.10 | $343.91 | +6.47% |
| 11 November 2014 | $366.43 | $371.52 | $360.28 | $370.65 | +1.15% |
| 11 November 2015 | $335.02 | $341.41 | $294.00 | $309.91 | −7.98% |
| 11 November 2016 | $714.48 | $720.94 | $712.24 | $716.39 | +0.27% |
| 11 November 2017 | $6,588.18 | $6,820.00 | $6,218.00 | $6,355.13 | −3.54% |
| 11 November 2018 | $6,349.39 | $6,365.00 | $6,269.46 | $6,357.54 | +0.13% |
| 11 November 2019 | $9,029.88 | $9,075.32 | $8,593.00 | $8,720.36 | −3.37% |
| 11 November 2020 | $15,314.94 | $15,991.01 | $15,290.85 | $15,707.89 | +2.57% |
| 11 November 2021 | $64,919.18 | $65,625.44 | $64,140.00 | $64,821.33 | −0.15% |
| 11 November 2022 | $17,548.00 | $17,645.00 | $16,394.00 | $17,007.00 | −3.10% |
| 11 November 2024 | $80,426.00 | $89,643.00 | $80,280.00 | $88,770.00 | +10.38% |
| 11 November 2025 | $105,972.00 | $107,465.00 | $102,442.00 | $103,015.00 | −2.79% |
FROM THE ARCHIVE