BITCOIN PRICE HISTORY · 2018 · NOVEMBER 2018
Bitcoin price on 11 November 2018
$6,357.54 close
- Open
- $6,349.39
- High
- $6,365.00
- Low
- $6,269.46
- Close
- $6,357.54
- Day change
- +0.13%
On 11 November 2018, bitcoin opened at $6,349.39 and closed at $6,357.54 on Bitstamp, up 0.13% from the previous day’s close. It traded between $6,269.46 and $6,365.00, a range of 1.5%. The close was 0.04% above the same day a year earlier ($6,355.13).
ON THIS DAY
November 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 November 2011 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% |
| 11 November 2012 | $10.82 | $10.85 | $10.64 | $10.82 | +0.09% |
| 11 November 2013 | $323.00 | $349.90 | $310.10 | $343.91 | +6.47% |
| 11 November 2014 | $366.43 | $371.52 | $360.28 | $370.65 | +1.15% |
| 11 November 2015 | $335.02 | $341.41 | $294.00 | $309.91 | −7.98% |
| 11 November 2016 | $714.48 | $720.94 | $712.24 | $716.39 | +0.27% |
| 11 November 2017 | $6,588.18 | $6,820.00 | $6,218.00 | $6,355.13 | −3.54% |
| 11 November 2019 | $9,029.88 | $9,075.32 | $8,593.00 | $8,720.36 | −3.37% |
| 11 November 2020 | $15,314.94 | $15,991.01 | $15,290.85 | $15,707.89 | +2.57% |
| 11 November 2021 | $64,919.18 | $65,625.44 | $64,140.00 | $64,821.33 | −0.15% |
| 11 November 2022 | $17,548.00 | $17,645.00 | $16,394.00 | $17,007.00 | −3.10% |
| 11 November 2023 | $37,350.00 | $37,422.00 | $36,673.00 | $37,152.00 | −0.45% |
| 11 November 2024 | $80,426.00 | $89,643.00 | $80,280.00 | $88,770.00 | +10.38% |
| 11 November 2025 | $105,972.00 | $107,465.00 | $102,442.00 | $103,015.00 | −2.79% |
FROM THE ARCHIVE