Bitcoin price in December 2025
- Open
- $90,369.00
- High
- $94,652.00
- Low
- $83,814.00
- Close
- $87,496.00
- Month change
- −3.19%
Bitcoin’s daily USD price in December 2025: opened at $90,369.00, closed at $87,496.00 (−3.19%), high $94,652.00, low $83,814.00. Its best day was 2 December 2025 (+5.80%) and its worst was 1 December 2025 (−4.53%).
EVERY DAY
Daily prices, December 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2025 | $90,369.00 | $90,421.00 | $83,814.00 | $86,291.00 | −4.53% |
| 2 December 2025 | $86,291.00 | $92,328.00 | $86,190.00 | $91,300.00 | +5.80% |
| 3 December 2025 | $91,303.00 | $94,172.00 | $91,030.00 | $93,472.00 | +2.38% |
| 4 December 2025 | $93,460.00 | $94,086.00 | $90,903.00 | $92,103.00 | −1.46% |
| 5 December 2025 | $92,109.00 | $92,690.00 | $88,156.00 | $89,348.00 | −2.99% |
| 6 December 2025 | $89,342.00 | $90,286.00 | $88,932.00 | $89,249.00 | −0.11% |
| 7 December 2025 | $89,256.00 | $91,767.00 | $87,744.00 | $90,405.00 | +1.30% |
| 8 December 2025 | $90,406.00 | $92,296.00 | $89,618.00 | $90,649.00 | +0.27% |
| 9 December 2025 | $90,642.00 | $94,652.00 | $89,558.00 | $92,695.00 | +2.26% |
| 10 December 2025 | $92,693.00 | $94,494.00 | $91,579.00 | $92,036.00 | −0.71% |
| 11 December 2025 | $92,037.00 | $93,562.00 | $89,269.00 | $92,531.00 | +0.54% |
| 12 December 2025 | $92,531.00 | $92,757.00 | $89,466.00 | $90,275.00 | −2.44% |
| 13 December 2025 | $90,275.00 | $90,640.00 | $89,789.00 | $90,264.00 | −0.01% |
| 14 December 2025 | $90,260.00 | $90,492.00 | $87,607.00 | $88,164.00 | −2.33% |
| 15 December 2025 | $88,170.00 | $90,015.00 | $85,140.00 | $86,412.00 | −1.99% |
| 16 December 2025 | $86,413.00 | $88,135.00 | $85,260.00 | $87,843.00 | +1.66% |
| 17 December 2025 | $87,842.00 | $90,317.00 | $85,274.00 | $86,215.00 | −1.85% |
| 18 December 2025 | $86,214.00 | $89,423.00 | $84,398.00 | $85,460.00 | −0.88% |
| 19 December 2025 | $85,459.00 | $89,349.00 | $85,078.00 | $88,095.00 | +3.08% |
| 20 December 2025 | $88,095.00 | $88,522.00 | $87,791.00 | $88,324.00 | +0.26% |
| 21 December 2025 | $88,324.00 | $89,017.00 | $87,576.00 | $88,636.00 | +0.35% |
| 22 December 2025 | $88,637.00 | $90,536.00 | $87,867.00 | $88,539.00 | −0.11% |
| 23 December 2025 | $88,554.00 | $88,876.00 | $86,561.00 | $87,423.00 | −1.26% |
| 24 December 2025 | $87,423.00 | $87,976.00 | $86,363.00 | $87,605.00 | +0.21% |
| 25 December 2025 | $87,605.00 | $88,516.00 | $86,896.00 | $87,172.00 | −0.49% |
| 26 December 2025 | $87,168.00 | $89,476.00 | $86,584.00 | $87,296.00 | +0.14% |
| 27 December 2025 | $87,296.00 | $87,902.00 | $87,180.00 | $87,810.00 | +0.59% |
| 28 December 2025 | $87,802.00 | $88,001.00 | $87,377.00 | $87,870.00 | +0.07% |
| 29 December 2025 | $87,871.00 | $90,307.00 | $86,701.00 | $87,119.00 | −0.85% |
| 30 December 2025 | $87,111.00 | $89,310.00 | $86,718.00 | $88,390.00 | +1.46% |
| 31 December 2025 | $88,390.00 | $89,079.00 | $87,085.00 | $87,496.00 | −1.01% |