BITCOIN PRICE HISTORY · 2025 · DECEMBER 2025
Bitcoin price on 16 December 2025
$87,843.00 close
- Open
- $86,413.00
- High
- $88,135.00
- Low
- $85,260.00
- Close
- $87,843.00
- Day change
- +1.66%
On 16 December 2025, bitcoin opened at $86,413.00 and closed at $87,843.00 on Bitstamp, up 1.66% from the previous day’s close. It traded between $85,260.00 and $88,135.00, a range of 3.4%. The close was 17.19% below the same day a year earlier ($106,073.00).
ON THIS DAY
December 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 December 2011 | $3.25 | $3.50 | $3.25 | $3.44 | −0.29% |
| 16 December 2012 | $13.38 | $13.44 | $13.27 | $13.27 | −0.82% |
| 16 December 2013 | $861.98 | $864.00 | $651.34 | $691.00 | −19.84% |
| 16 December 2014 | $348.85 | $349.35 | $327.34 | $329.05 | −5.72% |
| 16 December 2015 | $464.53 | $465.00 | $436.89 | $455.87 | −1.86% |
| 16 December 2016 | $776.30 | $782.46 | $771.24 | $781.32 | +0.70% |
| 16 December 2017 | $17,477.98 | $19,377.00 | $17,269.99 | $19,187.78 | +9.82% |
| 16 December 2018 | $3,180.84 | $3,259.43 | $3,178.23 | $3,193.78 | +0.45% |
| 16 December 2019 | $7,115.08 | $7,147.91 | $6,820.00 | $6,882.19 | −3.27% |
| 16 December 2020 | $19,434.55 | $21,576.76 | $19,277.66 | $21,365.70 | +9.93% |
| 16 December 2021 | $48,876.84 | $49,449.00 | $47,506.21 | $47,663.42 | −2.48% |
| 16 December 2022 | $17,361.00 | $17,525.00 | $16,572.00 | $16,633.00 | −4.20% |
| 16 December 2023 | $41,926.00 | $42,676.00 | $41,639.00 | $42,246.00 | +0.77% |
| 16 December 2024 | $104,476.00 | $107,821.00 | $103,322.00 | $106,073.00 | +1.58% |
FROM THE ARCHIVE