BITCOIN PRICE HISTORY · 2025 · DECEMBER 2025
Bitcoin price on 5 December 2025
$89,348.00 close
- Open
- $92,109.00
- High
- $92,690.00
- Low
- $88,156.00
- Close
- $89,348.00
- Day change
- −2.99%
On 5 December 2025, bitcoin opened at $92,109.00 and closed at $89,348.00 on Bitstamp, down 2.99% from the previous day’s close. It traded between $88,156.00 and $92,690.00, a range of 5.1%. The close was 7.94% below the same day a year earlier ($97,057.00).
ON THIS DAY
December 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 December 2011 | $2.82 | $2.99 | $2.82 | $2.93 | 0.00% |
| 5 December 2012 | $12.86 | $13.43 | $12.63 | $13.20 | +4.85% |
| 5 December 2013 | $1,135.00 | $1,138.58 | $848.42 | $1,023.87 | −9.55% |
| 5 December 2014 | $369.89 | $377.89 | $365.61 | $376.00 | +1.85% |
| 5 December 2015 | $363.62 | $389.89 | $363.00 | $388.00 | +6.70% |
| 5 December 2016 | $762.00 | $762.09 | $743.00 | $750.24 | −1.54% |
| 5 December 2017 | $11,613.07 | $11,850.00 | $11,384.25 | $11,677.00 | +0.55% |
| 5 December 2018 | $3,903.52 | $3,913.62 | $3,662.35 | $3,696.69 | −5.30% |
| 5 December 2019 | $7,199.58 | $7,500.00 | $7,150.06 | $7,390.42 | +2.68% |
| 5 December 2020 | $18,650.08 | $19,185.17 | $18,500.00 | $19,162.16 | +2.62% |
| 5 December 2021 | $49,240.81 | $49,777.62 | $47,836.34 | $49,463.22 | +0.46% |
| 5 December 2022 | $17,113.00 | $17,418.00 | $16,879.00 | $16,968.00 | −0.85% |
| 5 December 2023 | $41,979.00 | $44,490.00 | $41,415.00 | $44,075.00 | +4.98% |
| 5 December 2024 | $98,751.00 | $103,647.00 | $92,092.00 | $97,057.00 | −1.74% |
FROM THE ARCHIVE