Bitcoin price in January 2026
- Open
- $87,496.00
- High
- $97,939.00
- Low
- $75,555.00
- Close
- $78,635.00
- Month change
- −10.13%
Bitcoin’s daily USD price in January 2026: opened at $87,496.00, closed at $78,635.00 (−10.13%), high $97,939.00, low $75,555.00. Its best day was 13 January 2026 (+4.57%) and its worst was 31 January 2026 (−6.53%).
EVERY DAY
Daily prices, January 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2026 | $87,496.00 | $88,782.00 | $87,268.00 | $88,728.00 | +1.41% |
| 2 January 2026 | $88,728.00 | $90,925.00 | $88,284.00 | $89,952.00 | +1.38% |
| 3 January 2026 | $89,952.00 | $90,677.00 | $89,289.00 | $90,590.00 | +0.71% |
| 4 January 2026 | $90,590.00 | $91,728.00 | $90,590.00 | $91,501.00 | +1.01% |
| 5 January 2026 | $91,498.00 | $94,792.00 | $91,484.00 | $93,876.00 | +2.60% |
| 6 January 2026 | $93,876.00 | $94,418.00 | $91,221.00 | $93,712.00 | −0.17% |
| 7 January 2026 | $93,712.00 | $93,712.00 | $90,526.00 | $91,273.00 | −2.60% |
| 8 January 2026 | $91,273.00 | $91,562.00 | $89,199.00 | $91,031.00 | −0.27% |
| 9 January 2026 | $91,032.00 | $91,924.00 | $89,596.00 | $90,510.00 | −0.57% |
| 10 January 2026 | $90,510.00 | $90,694.00 | $90,286.00 | $90,382.00 | −0.14% |
| 11 January 2026 | $90,382.00 | $91,146.00 | $90,090.00 | $90,872.00 | +0.54% |
| 12 January 2026 | $90,872.00 | $92,392.00 | $90,016.00 | $91,195.00 | +0.36% |
| 13 January 2026 | $91,195.00 | $96,474.00 | $90,949.00 | $95,366.00 | +4.57% |
| 14 January 2026 | $95,367.00 | $97,939.00 | $94,249.00 | $96,942.00 | +1.65% |
| 15 January 2026 | $96,946.00 | $97,165.00 | $95,113.00 | $95,577.00 | −1.41% |
| 16 January 2026 | $95,583.00 | $95,811.00 | $94,251.00 | $95,521.00 | −0.06% |
| 17 January 2026 | $95,520.00 | $95,603.00 | $95,011.00 | $95,113.00 | −0.43% |
| 18 January 2026 | $95,113.00 | $95,480.00 | $93,584.00 | $93,636.00 | −1.55% |
| 19 January 2026 | $93,627.00 | $93,632.00 | $91,917.00 | $92,560.00 | −1.15% |
| 20 January 2026 | $92,559.00 | $92,799.00 | $87,777.00 | $88,316.00 | −4.59% |
| 21 January 2026 | $88,317.00 | $90,471.00 | $87,193.00 | $89,374.00 | +1.20% |
| 22 January 2026 | $89,373.00 | $90,254.00 | $88,421.00 | $89,464.00 | +0.10% |
| 23 January 2026 | $89,468.00 | $91,122.00 | $88,463.00 | $89,493.00 | +0.03% |
| 24 January 2026 | $89,493.00 | $89,778.00 | $89,037.00 | $89,089.00 | −0.45% |
| 25 January 2026 | $89,089.00 | $89,180.00 | $86,000.00 | $86,567.00 | −2.83% |
| 26 January 2026 | $86,568.00 | $88,750.00 | $86,422.00 | $88,247.00 | +1.94% |
| 27 January 2026 | $88,247.00 | $89,416.00 | $87,197.00 | $89,135.00 | +1.01% |
| 28 January 2026 | $89,135.00 | $90,438.00 | $88,722.00 | $89,168.00 | +0.04% |
| 29 January 2026 | $89,167.00 | $89,214.00 | $83,242.00 | $84,530.00 | −5.20% |
| 30 January 2026 | $84,520.00 | $84,599.00 | $81,040.00 | $84,130.00 | −0.47% |
| 31 January 2026 | $84,124.00 | $84,137.00 | $75,555.00 | $78,635.00 | −6.53% |