Bitcoin price in February 2026
- Open
- $78,644.00
- High
- $79,322.00
- Low
- $59,930.00
- Close
- $66,985.00
- Month change
- −14.82%
Bitcoin’s daily USD price in February 2026: opened at $78,644.00, closed at $66,985.00 (−14.82%), high $79,322.00, low $59,930.00. Its best day was 6 February 2026 (+12.32%) and its worst was 5 February 2026 (−13.98%).
EVERY DAY
Daily prices, February 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2026 | $78,644.00 | $79,322.00 | $75,651.00 | $76,888.00 | −2.22% |
| 2 February 2026 | $76,888.00 | $79,301.00 | $74,532.00 | $78,666.00 | +2.31% |
| 3 February 2026 | $78,666.00 | $79,113.00 | $72,863.00 | $75,662.00 | −3.82% |
| 4 February 2026 | $75,661.00 | $76,873.00 | $71,704.00 | $73,000.00 | −3.52% |
| 5 February 2026 | $73,000.00 | $73,175.00 | $62,200.00 | $62,795.00 | −13.98% |
| 6 February 2026 | $62,795.00 | $71,673.00 | $59,930.00 | $70,531.00 | +12.32% |
| 7 February 2026 | $70,515.00 | $71,622.00 | $67,313.00 | $69,246.00 | −1.82% |
| 8 February 2026 | $69,249.00 | $72,174.00 | $68,850.00 | $70,283.00 | +1.50% |
| 9 February 2026 | $70,283.00 | $71,383.00 | $68,265.00 | $70,094.00 | −0.27% |
| 10 February 2026 | $70,094.00 | $70,465.00 | $67,870.00 | $68,802.00 | −1.84% |
| 11 February 2026 | $68,801.00 | $69,235.00 | $65,719.00 | $67,053.00 | −2.54% |
| 12 February 2026 | $67,034.00 | $68,364.00 | $65,080.00 | $66,207.00 | −1.26% |
| 13 February 2026 | $66,205.00 | $69,405.00 | $65,828.00 | $68,812.00 | +3.93% |
| 14 February 2026 | $68,812.00 | $70,513.00 | $68,701.00 | $69,791.00 | +1.42% |
| 15 February 2026 | $69,791.00 | $70,937.00 | $68,044.00 | $68,792.00 | −1.43% |
| 16 February 2026 | $68,792.00 | $70,066.00 | $67,268.00 | $68,867.00 | +0.11% |
| 17 February 2026 | $68,867.00 | $69,205.00 | $66,557.00 | $67,468.00 | −2.03% |
| 18 February 2026 | $67,469.00 | $68,428.00 | $65,840.00 | $66,425.00 | −1.55% |
| 19 February 2026 | $66,425.00 | $67,281.00 | $65,620.00 | $66,973.00 | +0.82% |
| 20 February 2026 | $66,973.00 | $68,298.00 | $66,431.00 | $67,992.00 | +1.52% |
| 21 February 2026 | $67,992.00 | $68,668.00 | $67,518.00 | $67,966.00 | −0.04% |
| 22 February 2026 | $67,967.00 | $68,224.00 | $67,160.00 | $67,612.00 | −0.52% |
| 23 February 2026 | $67,612.00 | $67,654.00 | $63,868.00 | $64,630.00 | −4.41% |
| 24 February 2026 | $64,630.00 | $64,984.00 | $62,525.00 | $64,059.00 | −0.88% |
| 25 February 2026 | $64,059.00 | $70,038.00 | $63,920.00 | $67,994.00 | +6.14% |
| 26 February 2026 | $67,993.00 | $68,841.00 | $66,511.00 | $67,488.00 | −0.74% |
| 27 February 2026 | $67,488.00 | $68,207.00 | $64,935.00 | $65,868.00 | −2.40% |
| 28 February 2026 | $65,868.00 | $67,743.00 | $63,037.00 | $66,985.00 | +1.70% |