Bitcoin price in March 2026
- Open
- $66,982.00
- High
- $76,013.00
- Low
- $64,955.00
- Close
- $68,215.00
- Month change
- +1.84%
Bitcoin’s daily USD price in March 2026: opened at $66,982.00, closed at $68,215.00 (+1.84%), high $76,013.00, low $64,955.00. Its best day was 4 March 2026 (+6.37%) and its worst was 6 March 2026 (−3.92%).
EVERY DAY
Daily prices, March 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2026 | $66,982.00 | $68,201.00 | $65,051.00 | $65,771.00 | −1.81% |
| 2 March 2026 | $65,776.00 | $70,111.00 | $65,259.00 | $68,821.00 | +4.64% |
| 3 March 2026 | $68,821.00 | $69,256.00 | $66,147.00 | $68,336.00 | −0.70% |
| 4 March 2026 | $68,336.00 | $74,075.00 | $67,405.00 | $72,691.00 | +6.37% |
| 5 March 2026 | $72,691.00 | $73,573.00 | $70,671.00 | $70,896.00 | −2.47% |
| 6 March 2026 | $70,898.00 | $71,415.00 | $67,753.00 | $68,114.00 | −3.92% |
| 7 March 2026 | $68,114.00 | $68,543.00 | $66,943.00 | $67,269.00 | −1.24% |
| 8 March 2026 | $67,269.00 | $68,186.00 | $65,623.00 | $65,975.00 | −1.92% |
| 9 March 2026 | $65,974.00 | $69,575.00 | $65,844.00 | $68,453.00 | +3.76% |
| 10 March 2026 | $68,453.00 | $71,775.00 | $68,400.00 | $69,963.00 | +2.21% |
| 11 March 2026 | $69,958.00 | $71,335.00 | $68,991.00 | $70,196.00 | +0.33% |
| 12 March 2026 | $70,196.00 | $70,805.00 | $69,222.00 | $70,529.00 | +0.47% |
| 13 March 2026 | $70,537.00 | $73,933.00 | $70,412.00 | $70,949.00 | +0.60% |
| 14 March 2026 | $70,947.00 | $71,308.00 | $70,305.00 | $71,218.00 | +0.38% |
| 15 March 2026 | $71,218.00 | $73,223.00 | $70,878.00 | $72,831.00 | +2.26% |
| 16 March 2026 | $72,849.00 | $74,916.00 | $72,294.00 | $74,876.00 | +2.81% |
| 17 March 2026 | $74,884.00 | $76,013.00 | $73,429.00 | $73,928.00 | −1.27% |
| 18 March 2026 | $73,931.00 | $74,676.00 | $70,492.00 | $71,259.00 | −3.61% |
| 19 March 2026 | $71,241.00 | $71,604.00 | $68,799.00 | $69,921.00 | −1.88% |
| 20 March 2026 | $69,921.00 | $71,356.00 | $69,399.00 | $70,502.00 | +0.83% |
| 21 March 2026 | $70,498.00 | $71,082.00 | $68,563.00 | $68,910.00 | −2.26% |
| 22 March 2026 | $68,910.00 | $69,564.00 | $67,354.00 | $67,860.00 | −1.52% |
| 23 March 2026 | $67,853.00 | $71,801.00 | $67,435.00 | $70,883.00 | +4.45% |
| 24 March 2026 | $70,875.00 | $71,382.00 | $68,893.00 | $70,519.00 | −0.51% |
| 25 March 2026 | $70,519.00 | $72,026.00 | $70,387.00 | $71,301.00 | +1.11% |
| 26 March 2026 | $71,305.00 | $71,405.00 | $68,110.00 | $68,779.00 | −3.54% |
| 27 March 2026 | $68,779.00 | $69,127.00 | $65,505.00 | $66,359.00 | −3.52% |
| 28 March 2026 | $66,359.00 | $67,245.00 | $65,883.00 | $66,321.00 | −0.06% |
| 29 March 2026 | $66,320.00 | $67,067.00 | $64,955.00 | $65,954.00 | −0.55% |
| 30 March 2026 | $65,961.00 | $68,109.00 | $65,741.00 | $66,731.00 | +1.18% |
| 31 March 2026 | $66,741.00 | $68,517.00 | $65,926.00 | $68,215.00 | +2.22% |