Bitcoin price in April 2026
- Open
- $68,215.00
- High
- $79,500.00
- Low
- $65,696.00
- Close
- $76,310.00
- Month change
- +11.87%
Bitcoin’s daily USD price in April 2026: opened at $68,215.00, closed at $76,310.00 (+11.87%), high $79,500.00, low $65,696.00. Its best day was 13 April 2026 (+5.23%) and its worst was 12 April 2026 (−3.18%).
EVERY DAY
Daily prices, April 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2026 | $68,215.00 | $69,268.00 | $67,542.00 | $68,102.00 | −0.17% |
| 2 April 2026 | $68,104.00 | $68,644.00 | $65,696.00 | $66,890.00 | −1.78% |
| 3 April 2026 | $66,890.00 | $67,359.00 | $66,282.00 | $66,944.00 | +0.08% |
| 4 April 2026 | $66,949.00 | $67,528.00 | $66,782.00 | $67,290.00 | +0.52% |
| 5 April 2026 | $67,296.00 | $69,104.00 | $66,608.00 | $68,999.00 | +2.54% |
| 6 April 2026 | $69,005.00 | $70,355.00 | $68,332.00 | $68,857.00 | −0.21% |
| 7 April 2026 | $68,856.00 | $72,762.00 | $67,724.00 | $71,940.00 | +4.48% |
| 8 April 2026 | $71,911.00 | $72,865.00 | $70,705.00 | $71,110.00 | −1.15% |
| 9 April 2026 | $71,064.00 | $73,159.00 | $70,480.00 | $71,812.00 | +0.99% |
| 10 April 2026 | $71,797.00 | $73,465.00 | $71,432.00 | $72,980.00 | +1.63% |
| 11 April 2026 | $72,980.00 | $73,832.00 | $72,559.00 | $73,071.00 | +0.12% |
| 12 April 2026 | $73,060.00 | $73,166.00 | $70,526.00 | $70,746.00 | −3.18% |
| 13 April 2026 | $70,742.00 | $74,911.00 | $70,584.00 | $74,447.00 | +5.23% |
| 14 April 2026 | $74,451.00 | $76,120.00 | $73,861.00 | $74,184.00 | −0.35% |
| 15 April 2026 | $74,183.00 | $75,445.00 | $73,528.00 | $74,818.00 | +0.85% |
| 16 April 2026 | $74,828.00 | $75,541.00 | $73,309.00 | $75,178.00 | +0.48% |
| 17 April 2026 | $75,172.00 | $78,384.00 | $74,571.00 | $77,108.00 | +2.57% |
| 18 April 2026 | $77,107.00 | $77,451.00 | $75,441.00 | $75,737.00 | −1.78% |
| 19 April 2026 | $75,734.00 | $76,264.00 | $73,804.00 | $73,825.00 | −2.52% |
| 20 April 2026 | $73,834.00 | $76,597.00 | $73,753.00 | $75,870.00 | +2.77% |
| 21 April 2026 | $75,870.00 | $76,944.00 | $74,817.00 | $76,345.00 | +0.63% |
| 22 April 2026 | $76,346.00 | $79,500.00 | $76,154.00 | $78,208.00 | +2.44% |
| 23 April 2026 | $78,209.00 | $78,695.00 | $76,988.00 | $78,269.00 | +0.08% |
| 24 April 2026 | $78,269.00 | $78,557.00 | $77,295.00 | $77,466.00 | −1.03% |
| 25 April 2026 | $77,460.00 | $77,906.00 | $77,173.00 | $77,639.00 | +0.22% |
| 26 April 2026 | $77,639.00 | $78,969.00 | $77,348.00 | $78,660.00 | +1.32% |
| 27 April 2026 | $78,666.00 | $79,490.00 | $76,455.00 | $77,373.00 | −1.64% |
| 28 April 2026 | $77,374.00 | $77,474.00 | $75,657.00 | $76,323.00 | −1.36% |
| 29 April 2026 | $76,324.00 | $77,882.00 | $74,912.00 | $75,745.00 | −0.76% |
| 30 April 2026 | $75,746.00 | $76,629.00 | $75,299.00 | $76,310.00 | +0.75% |