BITCOIN PRICE HISTORY · 2026 · APRIL 2026
Bitcoin price on 24 April 2026
$77,466.00 close
- Open
- $78,269.00
- High
- $78,557.00
- Low
- $77,295.00
- Close
- $77,466.00
- Day change
- −1.03%
On 24 April 2026, bitcoin opened at $78,269.00 and closed at $77,466.00 on Bitstamp, down 1.03% from the previous day’s close. It traded between $77,295.00 and $78,557.00, a range of 1.6%. The close was 17.60% below the same day a year earlier ($94,010.00).
ON THIS DAY
April 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 April 2012 | $4.99 | $5.15 | $4.98 | $5.08 | +1.60% |
| 24 April 2013 | $137.30 | $161.00 | $134.98 | $149.00 | +8.53% |
| 24 April 2014 | $491.94 | $505.00 | $480.00 | $502.20 | +2.07% |
| 24 April 2015 | $235.61 | $236.00 | $228.00 | $230.24 | −2.43% |
| 24 April 2016 | $451.92 | $470.02 | $447.06 | $460.02 | +1.79% |
| 24 April 2017 | $1,242.00 | $1,254.00 | $1,234.00 | $1,253.58 | +0.93% |
| 24 April 2018 | $8,942.00 | $9,737.16 | $8,930.00 | $9,648.00 | +7.84% |
| 24 April 2019 | $5,531.29 | $5,623.30 | $5,372.00 | $5,440.95 | −1.63% |
| 24 April 2020 | $7,494.20 | $7,612.91 | $7,391.57 | $7,505.53 | +0.28% |
| 24 April 2021 | $51,177.77 | $51,227.38 | $48,713.34 | $50,118.94 | −2.07% |
| 24 April 2022 | $39,438.51 | $39,944.65 | $38,987.00 | $39,467.40 | +0.12% |
| 24 April 2023 | $27,594.00 | $27,998.00 | $26,981.00 | $27,512.00 | −0.30% |
| 24 April 2024 | $66,413.00 | $67,057.00 | $63,554.00 | $64,259.00 | −3.25% |
| 24 April 2025 | $93,730.00 | $94,035.00 | $91,700.00 | $94,010.00 | +0.30% |
FROM THE ARCHIVE