BITCOIN PRICE HISTORY · 2026 · APRIL 2026
Bitcoin price on 28 April 2026
$76,323.00 close
- Open
- $77,374.00
- High
- $77,474.00
- Low
- $75,657.00
- Close
- $76,323.00
- Day change
- −1.36%
On 28 April 2026, bitcoin opened at $77,374.00 and closed at $76,323.00 on Bitstamp, down 1.36% from the previous day’s close. It traded between $75,657.00 and $77,474.00, a range of 2.4%. The close was 19.69% below the same day a year earlier ($95,041.00).
ON THIS DAY
April 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 April 2012 | $5.07 | $5.07 | $4.85 | $4.91 | −2.58% |
| 28 April 2013 | $128.80 | $148.18 | $121.57 | $135.28 | +5.03% |
| 28 April 2014 | $430.00 | $452.16 | $424.00 | $442.90 | +3.00% |
| 28 April 2015 | $227.17 | $227.56 | $221.45 | $225.16 | −0.91% |
| 28 April 2016 | $445.39 | $451.00 | $435.00 | $449.14 | +0.84% |
| 28 April 2017 | $1,331.00 | $1,347.02 | $1,299.00 | $1,330.70 | −0.06% |
| 28 April 2018 | $8,916.54 | $9,442.34 | $8,854.47 | $9,345.11 | +4.75% |
| 28 April 2019 | $5,171.51 | $5,213.23 | $5,099.00 | $5,160.98 | −0.15% |
| 28 April 2020 | $7,794.22 | $7,798.42 | $7,650.00 | $7,767.79 | −0.24% |
| 28 April 2021 | $55,094.73 | $56,500.00 | $53,811.49 | $54,901.97 | −0.34% |
| 28 April 2022 | $39,254.40 | $40,387.00 | $38,880.44 | $39,754.20 | +1.27% |
| 28 April 2023 | $29,486.00 | $29,600.00 | $28,922.00 | $29,333.00 | −0.52% |
| 28 April 2024 | $63,417.00 | $64,310.00 | $62,811.00 | $63,098.00 | −0.52% |
| 28 April 2025 | $93,780.00 | $95,633.00 | $92,846.00 | $95,041.00 | +1.36% |
FROM THE ARCHIVE