BITCOIN PRICE HISTORY · 2026 · JANUARY 2026
Bitcoin price on 25 January 2026
$86,567.00 close
- Open
- $89,089.00
- High
- $89,180.00
- Low
- $86,000.00
- Close
- $86,567.00
- Day change
- −2.83%
On 25 January 2026, bitcoin opened at $89,089.00 and closed at $86,567.00 on Bitstamp, down 2.83% from the previous day’s close. It traded between $86,000.00 and $89,180.00, a range of 3.7%. The close was 17.35% below the same day a year earlier ($104,738.00).
ON THIS DAY
January 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 January 2012 | $6.26 | $6.86 | $6.00 | $6.31 | −3.66% |
| 25 January 2013 | $17.15 | $17.72 | $16.12 | $17.49 | +1.16% |
| 25 January 2014 | $780.00 | $817.00 | $773.40 | $806.80 | +3.44% |
| 25 January 2015 | $249.33 | $257.00 | $241.33 | $255.31 | +2.46% |
| 25 January 2016 | $402.16 | $402.31 | $385.50 | $390.90 | −2.80% |
| 25 January 2017 | $885.47 | $904.01 | $884.50 | $893.43 | +0.90% |
| 25 January 2018 | $11,400.98 | $11,741.82 | $10,868.57 | $11,155.54 | −2.15% |
| 25 January 2019 | $3,570.67 | $3,578.79 | $3,511.00 | $3,560.00 | −0.30% |
| 25 January 2020 | $8,435.83 | $8,437.47 | $8,252.72 | $8,329.50 | −1.10% |
| 25 January 2021 | $32,289.06 | $34,888.00 | $31,939.12 | $32,261.22 | −0.09% |
| 25 January 2022 | $36,721.59 | $37,552.30 | $35,722.43 | $36,975.91 | +0.68% |
| 25 January 2023 | $22,636.00 | $23,815.00 | $22,334.00 | $23,054.00 | +1.84% |
| 25 January 2024 | $40,074.00 | $40,278.00 | $39,531.00 | $39,916.00 | −0.39% |
| 25 January 2025 | $104,855.00 | $105,237.00 | $104,126.00 | $104,738.00 | −0.11% |
FROM THE ARCHIVE