Bitcoin price in August 2025
- Open
- $115,749.00
- High
- $124,517.00
- Low
- $107,389.00
- Close
- $108,269.00
- Month change
- −6.46%
Bitcoin’s daily USD price in August 2025: opened at $115,749.00, closed at $108,269.00 (−6.46%), high $124,517.00, low $107,389.00. Its best day was 22 August 2025 (+3.93%) and its worst was 14 August 2025 (−4.03%).
EVERY DAY
Daily prices, August 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2025 | $115,749.00 | $116,054.00 | $112,680.00 | $113,243.00 | −2.17% |
| 2 August 2025 | $113,243.00 | $114,008.00 | $111,987.00 | $112,522.00 | −0.64% |
| 3 August 2025 | $112,522.00 | $114,774.00 | $111,919.00 | $114,226.00 | +1.51% |
| 4 August 2025 | $114,245.00 | $115,732.00 | $114,129.00 | $115,051.00 | +0.72% |
| 5 August 2025 | $115,051.00 | $115,106.00 | $112,660.00 | $114,133.00 | −0.80% |
| 6 August 2025 | $114,129.00 | $115,729.00 | $113,365.00 | $115,030.00 | +0.79% |
| 7 August 2025 | $115,030.00 | $117,675.00 | $114,280.00 | $117,515.00 | +2.16% |
| 8 August 2025 | $117,515.00 | $117,661.00 | $115,896.00 | $116,675.00 | −0.71% |
| 9 August 2025 | $116,675.00 | $117,929.00 | $116,350.00 | $116,495.00 | −0.15% |
| 10 August 2025 | $116,490.00 | $119,310.00 | $116,490.00 | $119,310.00 | +2.42% |
| 11 August 2025 | $119,312.00 | $122,312.00 | $118,043.00 | $118,712.00 | −0.50% |
| 12 August 2025 | $118,711.00 | $120,304.00 | $118,214.00 | $120,107.00 | +1.18% |
| 13 August 2025 | $120,113.00 | $123,715.00 | $118,940.00 | $123,360.00 | +2.71% |
| 14 August 2025 | $123,360.00 | $124,517.00 | $117,201.00 | $118,394.00 | −4.03% |
| 15 August 2025 | $118,393.00 | $119,336.00 | $116,856.00 | $117,446.00 | −0.80% |
| 16 August 2025 | $117,445.00 | $118,057.00 | $117,252.00 | $117,460.00 | +0.01% |
| 17 August 2025 | $117,451.00 | $118,626.00 | $117,266.00 | $117,490.00 | +0.03% |
| 18 August 2025 | $117,465.00 | $117,622.00 | $114,706.00 | $116,265.00 | −1.04% |
| 19 August 2025 | $116,295.00 | $116,765.00 | $112,702.00 | $112,870.00 | −2.92% |
| 20 August 2025 | $112,870.00 | $114,618.00 | $112,353.00 | $114,263.00 | +1.23% |
| 21 August 2025 | $114,263.00 | $114,801.00 | $111,972.00 | $112,472.00 | −1.57% |
| 22 August 2025 | $112,471.00 | $117,421.00 | $111,658.00 | $116,891.00 | +3.93% |
| 23 August 2025 | $116,908.00 | $116,985.00 | $114,536.00 | $115,392.00 | −1.28% |
| 24 August 2025 | $115,391.00 | $115,626.00 | $110,671.00 | $113,478.00 | −1.66% |
| 25 August 2025 | $113,491.00 | $113,645.00 | $109,283.00 | $110,136.00 | −2.95% |
| 26 August 2025 | $110,128.00 | $112,400.00 | $108,717.00 | $111,788.00 | +1.50% |
| 27 August 2025 | $111,789.00 | $112,646.00 | $110,381.00 | $111,273.00 | −0.46% |
| 28 August 2025 | $111,272.00 | $113,473.00 | $110,876.00 | $112,581.00 | +1.18% |
| 29 August 2025 | $112,581.00 | $112,654.00 | $107,488.00 | $108,362.00 | −3.75% |
| 30 August 2025 | $108,376.00 | $108,924.00 | $107,389.00 | $108,827.00 | +0.43% |
| 31 August 2025 | $108,827.00 | $109,503.00 | $108,092.00 | $108,269.00 | −0.51% |