Bitcoin price in July 2025
- Open
- $107,164.00
- High
- $123,236.00
- Low
- $105,130.00
- Close
- $115,750.00
- Month change
- +8.00%
Bitcoin’s daily USD price in July 2025: opened at $107,164.00, closed at $115,750.00 (+8.00%), high $123,236.00, low $105,130.00. Its best day was 10 July 2025 (+4.26%) and its worst was 31 July 2025 (−1.77%).
EVERY DAY
Daily prices, July 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2025 | $107,164.00 | $107,560.00 | $105,280.00 | $105,709.00 | −1.37% |
| 2 July 2025 | $105,698.00 | $109,802.00 | $105,130.00 | $108,885.00 | +3.00% |
| 3 July 2025 | $108,885.00 | $110,557.00 | $108,586.00 | $109,648.00 | +0.70% |
| 4 July 2025 | $109,647.00 | $109,799.00 | $107,303.00 | $108,033.00 | −1.47% |
| 5 July 2025 | $108,033.00 | $108,416.00 | $107,811.00 | $108,240.00 | +0.19% |
| 6 July 2025 | $108,240.00 | $109,717.00 | $107,858.00 | $109,233.00 | +0.92% |
| 7 July 2025 | $109,231.00 | $109,711.00 | $107,520.00 | $108,287.00 | −0.87% |
| 8 July 2025 | $108,286.00 | $109,225.00 | $107,471.00 | $108,947.00 | +0.61% |
| 9 July 2025 | $108,947.00 | $112,040.00 | $108,352.00 | $111,287.00 | +2.15% |
| 10 July 2025 | $111,318.00 | $117,000.00 | $110,610.00 | $116,031.00 | +4.26% |
| 11 July 2025 | $116,038.00 | $118,839.00 | $115,226.00 | $117,579.00 | +1.33% |
| 12 July 2025 | $117,579.00 | $118,227.00 | $116,971.00 | $117,464.00 | −0.10% |
| 13 July 2025 | $117,464.00 | $119,482.00 | $117,256.00 | $119,135.00 | +1.42% |
| 14 July 2025 | $119,140.00 | $123,236.00 | $118,972.00 | $119,879.00 | +0.62% |
| 15 July 2025 | $119,862.00 | $119,945.00 | $115,729.00 | $117,769.00 | −1.76% |
| 16 July 2025 | $117,770.00 | $120,086.00 | $117,047.00 | $118,718.00 | +0.81% |
| 17 July 2025 | $118,692.00 | $121,000.00 | $117,506.00 | $119,275.00 | +0.47% |
| 18 July 2025 | $119,275.00 | $120,900.00 | $116,915.00 | $118,022.00 | −1.05% |
| 19 July 2025 | $118,023.00 | $118,553.00 | $117,352.00 | $117,916.00 | −0.09% |
| 20 July 2025 | $117,917.00 | $118,896.00 | $116,551.00 | $117,339.00 | −0.49% |
| 21 July 2025 | $117,220.00 | $119,682.00 | $116,594.00 | $117,437.00 | +0.08% |
| 22 July 2025 | $117,437.00 | $120,297.00 | $116,186.00 | $120,011.00 | +2.19% |
| 23 July 2025 | $120,011.00 | $120,165.00 | $117,376.00 | $118,813.00 | −1.00% |
| 24 July 2025 | $118,795.00 | $119,525.00 | $117,201.00 | $118,347.00 | −0.39% |
| 25 July 2025 | $118,400.00 | $118,509.00 | $114,518.00 | $117,653.00 | −0.59% |
| 26 July 2025 | $117,652.00 | $118,340.00 | $117,196.00 | $117,962.00 | +0.26% |
| 27 July 2025 | $117,983.00 | $119,798.00 | $117,888.00 | $119,469.00 | +1.28% |
| 28 July 2025 | $119,514.00 | $119,826.00 | $117,400.00 | $118,051.00 | −1.19% |
| 29 July 2025 | $118,068.00 | $119,267.00 | $116,928.00 | $117,926.00 | −0.11% |
| 30 July 2025 | $117,926.00 | $118,775.00 | $115,784.00 | $117,834.00 | −0.08% |
| 31 July 2025 | $117,833.00 | $118,904.00 | $115,512.00 | $115,750.00 | −1.77% |