BITCOIN PRICE HISTORY · 2025 · JULY 2025
Bitcoin price on 31 July 2025
$115,750.00 close
- Open
- $117,833.00
- High
- $118,904.00
- Low
- $115,512.00
- Close
- $115,750.00
- Day change
- −1.77%
On 31 July 2025, bitcoin opened at $117,833.00 and closed at $115,750.00 on Bitstamp, down 1.77% from the previous day’s close. It traded between $115,512.00 and $118,904.00, a range of 2.9%. The close was 79.15% above the same day a year earlier ($64,612.00).
ON THIS DAY
July 31 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31 July 2012 | $9.00 | $9.28 | $8.92 | $9.28 | +3.11% |
| 31 July 2013 | $96.98 | $101.00 | $95.00 | $98.28 | +1.77% |
| 31 July 2014 | $563.83 | $590.00 | $555.90 | $582.04 | +3.23% |
| 31 July 2015 | $288.29 | $289.00 | $281.80 | $284.33 | −1.28% |
| 31 July 2016 | $654.02 | $654.71 | $614.97 | $623.83 | −4.71% |
| 31 July 2017 | $2,745.76 | $2,889.99 | $2,680.01 | $2,855.81 | +4.14% |
| 31 July 2018 | $8,162.28 | $8,162.37 | $7,633.67 | $7,725.43 | −5.33% |
| 31 July 2019 | $9,592.26 | $10,143.20 | $9,574.09 | $10,085.34 | +5.13% |
| 31 July 2020 | $11,110.84 | $11,457.95 | $10,973.80 | $11,356.74 | +2.20% |
| 31 July 2021 | $42,236.72 | $42,411.32 | $41,007.51 | $41,490.13 | −1.76% |
| 31 July 2022 | $23,652.53 | $24,190.09 | $23,241.00 | $23,322.53 | −1.36% |
| 31 July 2023 | $29,279.00 | $29,511.00 | $29,115.00 | $29,231.00 | −0.16% |
| 31 July 2024 | $66,170.00 | $66,814.00 | $64,507.00 | $64,612.00 | −2.36% |
| 31 July 2026 | $64,716.76 | $65,340.42 | $62,369.00 | $62,817.96 | −2.93% |
FROM THE ARCHIVE