Bitcoin price in June 2025
- Open
- $104,646.00
- High
- $110,587.00
- Low
- $98,240.00
- Close
- $107,179.00
- Month change
- +2.42%
Bitcoin’s daily USD price in June 2025: opened at $104,646.00, closed at $107,179.00 (+2.42%), high $110,587.00, low $98,240.00. Its best day was 23 June 2025 (+4.40%) and its worst was 5 June 2025 (−3.04%).
EVERY DAY
Daily prices, June 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2025 | $104,646.00 | $105,908.00 | $103,832.00 | $105,705.00 | +1.01% |
| 2 June 2025 | $105,677.00 | $106,001.00 | $103,708.00 | $105,905.00 | +0.19% |
| 3 June 2025 | $105,890.00 | $106,854.00 | $104,947.00 | $105,454.00 | −0.43% |
| 4 June 2025 | $105,426.00 | $106,036.00 | $104,219.00 | $104,745.00 | −0.67% |
| 5 June 2025 | $104,734.00 | $105,959.00 | $100,426.00 | $101,559.00 | −3.04% |
| 6 June 2025 | $101,558.00 | $105,416.00 | $101,159.00 | $104,393.00 | +2.79% |
| 7 June 2025 | $104,416.00 | $105,959.00 | $103,992.00 | $105,619.00 | +1.17% |
| 8 June 2025 | $105,619.00 | $106,507.00 | $105,060.00 | $105,792.00 | +0.16% |
| 9 June 2025 | $105,791.00 | $110,587.00 | $105,389.00 | $110,307.00 | +4.27% |
| 10 June 2025 | $110,311.00 | $110,400.00 | $108,403.00 | $110,292.00 | −0.01% |
| 11 June 2025 | $110,292.00 | $110,398.00 | $108,113.00 | $108,678.00 | −1.46% |
| 12 June 2025 | $108,670.00 | $108,833.00 | $105,731.00 | $105,731.00 | −2.71% |
| 13 June 2025 | $105,725.00 | $106,209.00 | $102,816.00 | $106,118.00 | +0.37% |
| 14 June 2025 | $106,117.00 | $106,250.00 | $104,376.00 | $105,464.00 | −0.62% |
| 15 June 2025 | $105,475.00 | $106,163.00 | $104,532.00 | $105,617.00 | +0.15% |
| 16 June 2025 | $105,612.00 | $108,990.00 | $105,023.00 | $106,829.00 | +1.15% |
| 17 June 2025 | $106,853.00 | $107,773.00 | $103,388.00 | $104,584.00 | −2.10% |
| 18 June 2025 | $104,617.00 | $105,566.00 | $103,521.00 | $104,922.00 | +0.32% |
| 19 June 2025 | $104,922.00 | $105,254.00 | $103,957.00 | $104,688.00 | −0.22% |
| 20 June 2025 | $104,682.00 | $106,521.00 | $102,309.00 | $103,316.00 | −1.31% |
| 21 June 2025 | $103,329.00 | $104,013.00 | $100,945.00 | $102,139.00 | −1.14% |
| 22 June 2025 | $102,198.00 | $103,387.00 | $98,240.00 | $101,015.00 | −1.10% |
| 23 June 2025 | $100,990.00 | $106,125.00 | $99,705.00 | $105,464.00 | +4.40% |
| 24 June 2025 | $105,418.00 | $106,344.00 | $104,695.00 | $106,131.00 | +0.63% |
| 25 June 2025 | $106,132.00 | $108,182.00 | $105,872.00 | $107,418.00 | +1.21% |
| 26 June 2025 | $107,417.00 | $108,358.00 | $106,640.00 | $107,004.00 | −0.39% |
| 27 June 2025 | $107,005.00 | $107,794.00 | $106,351.00 | $107,100.00 | +0.09% |
| 28 June 2025 | $107,100.00 | $107,584.00 | $106,880.00 | $107,348.00 | +0.23% |
| 29 June 2025 | $107,353.00 | $108,546.00 | $107,239.00 | $108,384.00 | +0.97% |
| 30 June 2025 | $108,389.00 | $108,800.00 | $106,751.00 | $107,179.00 | −1.11% |