Bitcoin price in September 2025
- Open
- $108,268.00
- High
- $117,968.00
- Low
- $107,270.00
- Close
- $114,065.00
- Month change
- +5.35%
Bitcoin’s daily USD price in September 2025: opened at $108,268.00, closed at $114,065.00 (+5.35%), high $117,968.00, low $107,270.00. Its best day was 28 September 2025 (+2.30%) and its worst was 25 September 2025 (−3.81%).
EVERY DAY
Daily prices, September 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2025 | $108,268.00 | $109,907.00 | $107,270.00 | $109,244.00 | +0.90% |
| 2 September 2025 | $109,255.00 | $111,775.00 | $108,426.00 | $111,238.00 | +1.83% |
| 3 September 2025 | $111,238.00 | $112,615.00 | $110,550.00 | $111,759.00 | +0.47% |
| 4 September 2025 | $111,758.00 | $112,223.00 | $109,343.00 | $110,747.00 | −0.91% |
| 5 September 2025 | $110,738.00 | $113,402.00 | $110,226.00 | $110,669.00 | −0.07% |
| 6 September 2025 | $110,668.00 | $111,314.00 | $110,021.00 | $110,223.00 | −0.40% |
| 7 September 2025 | $110,223.00 | $111,597.00 | $110,212.00 | $111,144.00 | +0.84% |
| 8 September 2025 | $111,144.00 | $112,935.00 | $110,624.00 | $112,098.00 | +0.86% |
| 9 September 2025 | $112,097.00 | $113,279.00 | $110,768.00 | $111,531.00 | −0.51% |
| 10 September 2025 | $111,551.00 | $114,348.00 | $110,932.00 | $113,988.00 | +2.20% |
| 11 September 2025 | $113,987.00 | $115,533.00 | $113,460.00 | $115,533.00 | +1.36% |
| 12 September 2025 | $115,533.00 | $116,805.00 | $114,770.00 | $116,108.00 | +0.50% |
| 13 September 2025 | $116,108.00 | $116,364.00 | $115,177.00 | $115,981.00 | −0.11% |
| 14 September 2025 | $115,980.00 | $116,216.00 | $115,190.00 | $115,342.00 | −0.55% |
| 15 September 2025 | $115,316.00 | $116,786.00 | $114,421.00 | $115,387.00 | +0.04% |
| 16 September 2025 | $115,389.00 | $117,006.00 | $114,776.00 | $116,837.00 | +1.26% |
| 17 September 2025 | $116,836.00 | $117,323.00 | $114,747.00 | $116,477.00 | −0.31% |
| 18 September 2025 | $116,482.00 | $117,968.00 | $116,144.00 | $117,125.00 | +0.56% |
| 19 September 2025 | $117,124.00 | $117,506.00 | $115,144.00 | $115,702.00 | −1.21% |
| 20 September 2025 | $115,703.00 | $116,197.00 | $115,479.00 | $115,759.00 | +0.05% |
| 21 September 2025 | $115,758.00 | $115,901.00 | $115,258.00 | $115,292.00 | −0.40% |
| 22 September 2025 | $115,275.00 | $115,435.00 | $111,986.00 | $112,741.00 | −2.21% |
| 23 September 2025 | $112,741.00 | $113,344.00 | $111,463.00 | $112,025.00 | −0.64% |
| 24 September 2025 | $112,025.00 | $114,005.00 | $111,115.00 | $113,339.00 | +1.17% |
| 25 September 2025 | $113,351.00 | $113,542.00 | $108,652.00 | $109,021.00 | −3.81% |
| 26 September 2025 | $109,021.00 | $110,372.00 | $108,676.00 | $109,696.00 | +0.62% |
| 27 September 2025 | $109,694.00 | $109,789.00 | $109,130.00 | $109,679.00 | −0.02% |
| 28 September 2025 | $109,679.00 | $112,375.00 | $109,239.00 | $112,203.00 | +2.30% |
| 29 September 2025 | $112,203.00 | $114,486.00 | $111,597.00 | $114,379.00 | +1.94% |
| 30 September 2025 | $114,359.00 | $114,842.00 | $112,714.00 | $114,065.00 | −0.27% |