Bitcoin price in October 2025
- Open
- $114,079.00
- High
- $126,272.00
- Low
- $103,530.00
- Close
- $109,554.00
- Month change
- −3.95%
Bitcoin’s daily USD price in October 2025: opened at $114,079.00, closed at $109,554.00 (−3.95%), high $126,272.00, low $103,530.00. Its best day was 1 October 2025 (+4.04%) and its worst was 10 October 2025 (−7.15%).
EVERY DAY
Daily prices, October 2025.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2025 | $114,079.00 | $118,708.00 | $113,982.00 | $118,668.00 | +4.04% |
| 2 October 2025 | $118,674.00 | $121,106.00 | $118,355.00 | $120,612.00 | +1.64% |
| 3 October 2025 | $120,645.00 | $123,966.00 | $119,353.00 | $122,308.00 | +1.41% |
| 4 October 2025 | $122,329.00 | $122,885.00 | $121,575.00 | $122,441.00 | +0.11% |
| 5 October 2025 | $122,458.00 | $125,725.00 | $122,209.00 | $123,519.00 | +0.88% |
| 6 October 2025 | $123,519.00 | $126,272.00 | $123,148.00 | $124,728.00 | +0.98% |
| 7 October 2025 | $124,728.00 | $125,235.00 | $120,648.00 | $121,395.00 | −2.67% |
| 8 October 2025 | $121,407.00 | $124,220.00 | $121,113.00 | $123,345.00 | +1.61% |
| 9 October 2025 | $123,349.00 | $123,819.00 | $119,736.00 | $121,695.00 | −1.34% |
| 10 October 2025 | $121,695.00 | $122,582.00 | $109,683.00 | $112,996.00 | −7.15% |
| 11 October 2025 | $112,989.00 | $113,444.00 | $109,711.00 | $110,764.00 | −1.98% |
| 12 October 2025 | $110,769.00 | $115,854.00 | $109,711.00 | $115,090.00 | +3.91% |
| 13 October 2025 | $115,089.00 | $116,035.00 | $113,751.00 | $115,265.00 | +0.15% |
| 14 October 2025 | $115,275.00 | $115,508.00 | $109,971.00 | $113,078.00 | −1.90% |
| 15 October 2025 | $113,077.00 | $113,655.00 | $110,217.00 | $110,804.00 | −2.01% |
| 16 October 2025 | $110,804.00 | $112,012.00 | $107,450.00 | $108,206.00 | −2.34% |
| 17 October 2025 | $108,206.00 | $109,261.00 | $103,530.00 | $106,476.00 | −1.60% |
| 18 October 2025 | $106,470.00 | $107,534.00 | $106,368.00 | $107,220.00 | +0.70% |
| 19 October 2025 | $107,214.00 | $109,488.00 | $106,137.00 | $108,684.00 | +1.37% |
| 20 October 2025 | $108,683.00 | $111,717.00 | $107,452.00 | $110,580.00 | +1.74% |
| 21 October 2025 | $110,580.00 | $114,088.00 | $107,460.00 | $108,372.00 | −2.00% |
| 22 October 2025 | $108,324.00 | $109,160.00 | $106,101.00 | $107,595.00 | −0.72% |
| 23 October 2025 | $107,572.00 | $111,336.00 | $107,510.00 | $110,111.00 | +2.34% |
| 24 October 2025 | $110,110.00 | $112,066.00 | $109,731.00 | $111,039.00 | +0.84% |
| 25 October 2025 | $111,038.00 | $111,945.00 | $110,704.00 | $111,668.00 | +0.57% |
| 26 October 2025 | $111,658.00 | $115,447.00 | $111,281.00 | $114,551.00 | +2.58% |
| 27 October 2025 | $114,551.00 | $116,381.00 | $113,856.00 | $114,101.00 | −0.39% |
| 28 October 2025 | $114,101.00 | $116,077.00 | $112,218.00 | $112,925.00 | −1.03% |
| 29 October 2025 | $112,920.00 | $113,654.00 | $109,265.00 | $110,038.00 | −2.56% |
| 30 October 2025 | $110,037.00 | $111,603.00 | $106,303.00 | $108,306.00 | −1.57% |
| 31 October 2025 | $108,307.00 | $111,049.00 | $108,272.00 | $109,554.00 | +1.15% |