BITCOIN PRICE HISTORY · 2025 · OCTOBER 2025
Bitcoin price on 26 October 2025
$114,551.00 close
- Open
- $111,658.00
- High
- $115,447.00
- Low
- $111,281.00
- Close
- $114,551.00
- Day change
- +2.58%
On 26 October 2025, bitcoin opened at $111,658.00 and closed at $114,551.00 on Bitstamp, up 2.58% from the previous day’s close. It traded between $111,281.00 and $115,447.00, a range of 3.7%. The close was 70.96% above the same day a year earlier ($67,003.00).
ON THIS DAY
October 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 October 2011 | $2.72 | $3.00 | $2.67 | $2.69 | −1.10% |
| 26 October 2012 | $10.46 | $10.84 | $9.68 | $10.00 | −5.21% |
| 26 October 2013 | $187.50 | $190.00 | $177.00 | $179.56 | −3.77% |
| 26 October 2014 | $348.69 | $363.00 | $344.50 | $355.18 | +1.86% |
| 26 October 2015 | $283.96 | $286.99 | $279.25 | $286.90 | +1.04% |
| 26 October 2016 | $651.97 | $677.00 | $651.69 | $675.11 | +3.55% |
| 26 October 2017 | $5,741.35 | $5,988.00 | $5,683.00 | $5,890.00 | +2.69% |
| 26 October 2018 | $6,393.38 | $6,450.30 | $6,377.81 | $6,406.10 | +0.20% |
| 26 October 2019 | $8,677.09 | $10,350.00 | $8,642.46 | $9,252.75 | +6.81% |
| 26 October 2020 | $13,041.12 | $13,250.00 | $12,773.50 | $13,066.73 | +0.21% |
| 26 October 2021 | $63,101.43 | $63,299.30 | $59,830.00 | $60,328.22 | −4.39% |
| 26 October 2022 | $20,096.00 | $21,012.00 | $20,062.00 | $20,775.00 | +3.43% |
| 26 October 2023 | $34,494.00 | $34,834.00 | $33,738.00 | $34,165.00 | −0.97% |
| 26 October 2024 | $66,576.00 | $67,352.00 | $66,344.00 | $67,003.00 | +0.64% |
| 26 October 2026 | $80,047.79 | $80,696.96 | $79,260.02 | $80,005.52 | −0.05% |
FROM THE ARCHIVE