BITCOIN PRICE HISTORY · 2025 · SEPTEMBER 2025
Bitcoin price on 22 September 2025
$112,741.00 close
- Open
- $115,275.00
- High
- $115,435.00
- Low
- $111,986.00
- Close
- $112,741.00
- Day change
- −2.21%
On 22 September 2025, bitcoin opened at $115,275.00 and closed at $112,741.00 on Bitstamp, down 2.21% from the previous day’s close. It traded between $111,986.00 and $115,435.00, a range of 3.1%. The close was 77.37% above the same day a year earlier ($63,563.00).
ON THIS DAY
September 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 September 2011 | $5.68 | $5.72 | $5.68 | $5.72 | +1.06% |
| 22 September 2012 | $12.14 | $12.25 | $11.97 | $11.97 | −1.80% |
| 22 September 2013 | $123.38 | $123.50 | $122.35 | $123.27 | −0.10% |
| 22 September 2014 | $400.77 | $409.38 | $396.26 | $400.07 | +0.13% |
| 22 September 2015 | $226.15 | $231.96 | $223.12 | $230.42 | +1.89% |
| 22 September 2016 | $595.46 | $596.42 | $592.50 | $595.41 | −0.01% |
| 22 September 2017 | $3,607.83 | $3,761.84 | $3,514.00 | $3,612.18 | −0.13% |
| 22 September 2018 | $6,748.85 | $6,826.28 | $6,624.79 | $6,710.01 | −0.58% |
| 22 September 2019 | $9,973.00 | $10,093.24 | $9,842.35 | $10,020.58 | +0.35% |
| 22 September 2020 | $10,418.83 | $10,573.05 | $10,353.39 | $10,534.31 | +1.18% |
| 22 September 2021 | $40,702.07 | $44,031.85 | $40,580.18 | $43,589.53 | +7.37% |
| 22 September 2022 | $18,458.00 | $19,541.00 | $18,368.00 | $19,403.00 | +5.07% |
| 22 September 2023 | $26,568.00 | $26,733.00 | $26,479.00 | $26,581.00 | +0.07% |
| 22 September 2024 | $63,364.00 | $63,990.00 | $62,390.00 | $63,563.00 | +0.31% |
| 22 September 2026 | $86,586.52 | $86,700.00 | $85,094.48 | $86,201.35 | −0.44% |
FROM THE ARCHIVE