BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 5 June 2012
$5.37 close
- Open
- $5.22
- High
- $5.49
- Low
- $5.22
- Close
- $5.37
- Day change
- +2.87%
On 5 June 2012, bitcoin opened at $5.22 and closed at $5.37 on Bitstamp, up 2.87% from the previous day’s close. It traded between $5.22 and $5.49, a range of 5.2%.
ON THIS DAY
June 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 June 2013 | $120.58 | $122.74 | $119.65 | $121.20 | +0.52% |
| 5 June 2014 | $640.55 | $669.63 | $639.69 | $661.48 | +3.26% |
| 5 June 2015 | $222.99 | $225.90 | $219.03 | $224.40 | +0.63% |
| 5 June 2016 | $573.50 | $582.00 | $566.00 | $573.91 | +0.02% |
| 5 June 2017 | $2,530.27 | $2,699.35 | $2,525.28 | $2,698.00 | +6.63% |
| 5 June 2018 | $7,494.99 | $7,685.00 | $7,360.00 | $7,617.98 | +1.73% |
| 5 June 2019 | $7,673.41 | $7,924.48 | $7,570.90 | $7,785.94 | +1.57% |
| 5 June 2020 | $9,791.00 | $9,856.48 | $9,592.74 | $9,619.99 | −1.76% |
| 5 June 2021 | $36,851.58 | $37,927.93 | $34,849.65 | $35,532.14 | −3.67% |
| 5 June 2022 | $29,834.06 | $30,153.18 | $29,514.96 | $29,888.98 | +0.12% |
| 5 June 2023 | $27,114.00 | $27,138.00 | $25,389.00 | $25,739.00 | −5.11% |
| 5 June 2024 | $70,546.00 | $71,759.00 | $69,600.00 | $71,119.00 | +0.79% |
| 5 June 2025 | $104,734.00 | $105,959.00 | $100,426.00 | $101,559.00 | −3.04% |
| 5 June 2026 | $63,811.00 | $63,915.41 | $59,100.00 | $61,042.14 | −4.34% |
FROM THE ARCHIVE