BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 15 June 2012
$6.42 close
- Open
- $5.88
- High
- $6.42
- Low
- $5.56
- Close
- $6.42
- Day change
- +8.81%
On 15 June 2012, bitcoin opened at $5.88 and closed at $6.42 on Bitstamp, up 8.81% from the previous day’s close. It traded between $5.56 and $6.42, a range of 15.5%.
ON THIS DAY
June 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 June 2013 | $99.01 | $105.00 | $96.22 | $99.42 | +0.41% |
| 15 June 2014 | $566.58 | $593.00 | $552.11 | $588.55 | +3.88% |
| 15 June 2015 | $232.08 | $237.09 | $231.55 | $235.92 | +1.65% |
| 15 June 2016 | $685.25 | $695.77 | $672.12 | $695.00 | +1.42% |
| 15 June 2017 | $2,451.42 | $2,516.20 | $2,120.00 | $2,424.91 | −1.02% |
| 15 June 2018 | $6,638.80 | $6,666.66 | $6,370.00 | $6,390.60 | −3.84% |
| 15 June 2019 | $8,694.74 | $8,911.98 | $8,623.52 | $8,857.19 | +1.84% |
| 15 June 2020 | $9,329.99 | $9,505.40 | $8,900.00 | $9,435.15 | +1.13% |
| 15 June 2021 | $40,544.19 | $41,341.57 | $39,526.47 | $40,171.47 | −0.89% |
| 15 June 2022 | $22,077.83 | $22,756.00 | $20,079.72 | $22,555.27 | +2.07% |
| 15 June 2023 | $25,125.00 | $25,729.00 | $24,756.00 | $25,573.00 | +1.77% |
| 15 June 2024 | $65,995.00 | $66,415.00 | $65,828.00 | $66,182.00 | +0.28% |
| 15 June 2025 | $105,475.00 | $106,163.00 | $104,532.00 | $105,617.00 | +0.15% |
| 15 June 2026 | $65,713.19 | $67,253.17 | $65,315.92 | $66,282.05 | +0.87% |
FROM THE ARCHIVE