BITCOIN PRICE HISTORY · 2012 · OCTOBER 2012
Bitcoin price on 31 October 2012
$11.00 close
- Open
- $10.79
- High
- $11.00
- Low
- $10.66
- Close
- $11.00
- Day change
- +1.85%
On 31 October 2012, bitcoin opened at $10.79 and closed at $11.00 on Bitstamp, up 1.85% from the previous day’s close. It traded between $10.66 and $11.00, a range of 3.2%. The close was 233.33% above the same day a year earlier ($3.30).
ON THIS DAY
October 31 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31 October 2011 | $3.25 | $3.55 | $3.20 | $3.30 | −5.71% |
| 31 October 2013 | $197.58 | $203.75 | $195.10 | $203.54 | +3.04% |
| 31 October 2014 | $346.14 | $347.96 | $335.50 | $337.99 | −2.35% |
| 31 October 2015 | $328.28 | $334.67 | $302.99 | $310.18 | −5.62% |
| 31 October 2016 | $697.10 | $706.97 | $683.60 | $697.01 | −0.03% |
| 31 October 2017 | $6,120.00 | $6,449.78 | $6,072.81 | $6,434.21 | +5.13% |
| 31 October 2018 | $6,269.45 | $6,350.00 | $6,199.25 | $6,303.27 | +0.54% |
| 31 October 2019 | $9,169.55 | $9,438.61 | $8,961.53 | $9,150.07 | −0.11% |
| 31 October 2020 | $13,569.42 | $14,100.00 | $13,420.97 | $13,816.08 | +1.87% |
| 31 October 2021 | $61,904.96 | $62,438.85 | $60,000.00 | $61,359.44 | −0.92% |
| 31 October 2022 | $20,631.00 | $20,833.00 | $20,243.00 | $20,498.00 | −0.63% |
| 31 October 2023 | $34,489.00 | $34,730.00 | $34,061.00 | $34,661.00 | +0.48% |
| 31 October 2024 | $72,330.00 | $72,660.00 | $69,591.00 | $70,231.00 | −2.90% |
| 31 October 2025 | $108,307.00 | $111,049.00 | $108,272.00 | $109,554.00 | +1.15% |
| 31 October 2026 | $77,173.17 | $77,633.79 | $76,976.75 | $77,429.98 | +0.31% |
FROM THE ARCHIVE