BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 31 October 2019
$9,150.07 close
- Open
- $9,169.55
- High
- $9,438.61
- Low
- $8,961.53
- Close
- $9,150.07
- Day change
- −0.11%
On 31 October 2019, bitcoin opened at $9,169.55 and closed at $9,150.07 on Bitstamp, down 0.11% from the previous day’s close. It traded between $8,961.53 and $9,438.61, a range of 5.3%. The close was 45.16% above the same day a year earlier ($6,303.27).
ON THIS DAY
October 31 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31 October 2011 | $3.25 | $3.55 | $3.20 | $3.30 | −5.71% |
| 31 October 2012 | $10.79 | $11.00 | $10.66 | $11.00 | +1.85% |
| 31 October 2013 | $197.58 | $203.75 | $195.10 | $203.54 | +3.04% |
| 31 October 2014 | $346.14 | $347.96 | $335.50 | $337.99 | −2.35% |
| 31 October 2015 | $328.28 | $334.67 | $302.99 | $310.18 | −5.62% |
| 31 October 2016 | $697.10 | $706.97 | $683.60 | $697.01 | −0.03% |
| 31 October 2017 | $6,120.00 | $6,449.78 | $6,072.81 | $6,434.21 | +5.13% |
| 31 October 2018 | $6,269.45 | $6,350.00 | $6,199.25 | $6,303.27 | +0.54% |
| 31 October 2020 | $13,569.42 | $14,100.00 | $13,420.97 | $13,816.08 | +1.87% |
| 31 October 2021 | $61,904.96 | $62,438.85 | $60,000.00 | $61,359.44 | −0.92% |
| 31 October 2022 | $20,631.00 | $20,833.00 | $20,243.00 | $20,498.00 | −0.63% |
| 31 October 2023 | $34,489.00 | $34,730.00 | $34,061.00 | $34,661.00 | +0.48% |
| 31 October 2024 | $72,330.00 | $72,660.00 | $69,591.00 | $70,231.00 | −2.90% |
| 31 October 2025 | $108,307.00 | $111,049.00 | $108,272.00 | $109,554.00 | +1.15% |
| 31 October 2026 | $77,173.17 | $77,633.79 | $76,976.75 | $77,429.98 | +0.31% |
FROM THE ARCHIVE