BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 30 October 2019
$9,159.94 close
- Open
- $9,426.94
- High
- $9,437.06
- Low
- $8,985.25
- Close
- $9,159.94
- Day change
- −2.83%
On 30 October 2019, bitcoin opened at $9,426.94 and closed at $9,159.94 on Bitstamp, down 2.83% from the previous day’s close. It traded between $8,985.25 and $9,437.06, a range of 5.0%. The close was 46.10% above the same day a year earlier ($6,269.46).
ON THIS DAY
October 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 October 2011 | $3.85 | $3.85 | $3.20 | $3.50 | −11.39% |
| 30 October 2012 | $10.80 | $10.81 | $10.43 | $10.80 | 0.00% |
| 30 October 2013 | $204.00 | $206.00 | $195.00 | $197.54 | −3.49% |
| 30 October 2014 | $336.37 | $352.83 | $332.99 | $346.14 | +3.11% |
| 30 October 2015 | $314.95 | $334.05 | $313.50 | $328.65 | +4.39% |
| 30 October 2016 | $711.10 | $711.78 | $691.49 | $697.23 | −1.95% |
| 30 October 2017 | $6,133.01 | $6,229.77 | $6,024.03 | $6,119.99 | −0.28% |
| 30 October 2018 | $6,266.47 | $6,289.00 | $6,240.00 | $6,269.46 | +0.05% |
| 30 October 2020 | $13,456.14 | $13,675.56 | $13,129.26 | $13,562.13 | +0.70% |
| 30 October 2021 | $62,278.92 | $62,376.32 | $60,660.02 | $61,932.30 | −0.59% |
| 30 October 2022 | $20,820.00 | $20,931.00 | $20,525.00 | $20,628.00 | −0.93% |
| 30 October 2023 | $34,549.00 | $34,860.00 | $34,095.00 | $34,495.00 | −0.12% |
| 30 October 2024 | $72,727.00 | $72,928.00 | $71,313.00 | $72,331.00 | −0.55% |
| 30 October 2025 | $110,037.00 | $111,603.00 | $106,303.00 | $108,306.00 | −1.57% |
| 30 October 2026 | $77,785.39 | $78,643.76 | $76,172.75 | $77,187.27 | −0.78% |
FROM THE ARCHIVE