BITCOIN PRICE HISTORY · 2018 · OCTOBER 2018
Bitcoin price on 30 October 2018
$6,269.46 close
- Open
- $6,266.47
- High
- $6,289.00
- Low
- $6,240.00
- Close
- $6,269.46
- Day change
- +0.05%
On 30 October 2018, bitcoin opened at $6,266.47 and closed at $6,269.46 on Bitstamp, up 0.05% from the previous day’s close. It traded between $6,240.00 and $6,289.00, a range of 0.8%. The close was 2.44% above the same day a year earlier ($6,119.99).
ON THIS DAY
October 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 October 2011 | $3.85 | $3.85 | $3.20 | $3.50 | −11.39% |
| 30 October 2012 | $10.80 | $10.81 | $10.43 | $10.80 | 0.00% |
| 30 October 2013 | $204.00 | $206.00 | $195.00 | $197.54 | −3.49% |
| 30 October 2014 | $336.37 | $352.83 | $332.99 | $346.14 | +3.11% |
| 30 October 2015 | $314.95 | $334.05 | $313.50 | $328.65 | +4.39% |
| 30 October 2016 | $711.10 | $711.78 | $691.49 | $697.23 | −1.95% |
| 30 October 2017 | $6,133.01 | $6,229.77 | $6,024.03 | $6,119.99 | −0.28% |
| 30 October 2019 | $9,426.94 | $9,437.06 | $8,985.25 | $9,159.94 | −2.83% |
| 30 October 2020 | $13,456.14 | $13,675.56 | $13,129.26 | $13,562.13 | +0.70% |
| 30 October 2021 | $62,278.92 | $62,376.32 | $60,660.02 | $61,932.30 | −0.59% |
| 30 October 2022 | $20,820.00 | $20,931.00 | $20,525.00 | $20,628.00 | −0.93% |
| 30 October 2023 | $34,549.00 | $34,860.00 | $34,095.00 | $34,495.00 | −0.12% |
| 30 October 2024 | $72,727.00 | $72,928.00 | $71,313.00 | $72,331.00 | −0.55% |
| 30 October 2025 | $110,037.00 | $111,603.00 | $106,303.00 | $108,306.00 | −1.57% |
| 30 October 2026 | $77,785.39 | $78,643.76 | $76,172.75 | $77,187.27 | −0.78% |
FROM THE ARCHIVE