Bitcoin price in October 2018
- Open
- $6,597.79
- High
- $6,756.00
- Low
- $6,055.28
- Close
- $6,303.27
- Month change
- −4.46%
Bitcoin’s daily USD price in October 2018: opened at $6,597.79, closed at $6,303.27 (−4.46%), high $6,756.00, low $6,055.28. Its best day was 15 October 2018 (+4.18%) and its worst was 11 October 2018 (−5.60%).
EVERY DAY
Daily prices, October 2018.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2018 | $6,597.79 | $6,638.15 | $6,477.57 | $6,571.20 | −0.40% |
| 2 October 2018 | $6,569.32 | $6,597.00 | $6,447.28 | $6,500.00 | −1.08% |
| 3 October 2018 | $6,500.00 | $6,510.00 | $6,396.34 | $6,456.77 | −0.67% |
| 4 October 2018 | $6,454.81 | $6,604.89 | $6,450.58 | $6,547.56 | +1.41% |
| 5 October 2018 | $6,548.83 | $6,641.35 | $6,510.00 | $6,582.12 | +0.53% |
| 6 October 2018 | $6,582.11 | $6,595.69 | $6,526.28 | $6,544.08 | −0.58% |
| 7 October 2018 | $6,547.93 | $6,600.00 | $6,493.92 | $6,577.63 | +0.51% |
| 8 October 2018 | $6,574.15 | $6,656.63 | $6,541.06 | $6,604.75 | +0.41% |
| 9 October 2018 | $6,604.76 | $6,623.14 | $6,553.13 | $6,588.80 | −0.24% |
| 10 October 2018 | $6,588.72 | $6,589.79 | $6,387.91 | $6,517.55 | −1.08% |
| 11 October 2018 | $6,517.55 | $6,520.43 | $6,055.28 | $6,152.76 | −5.60% |
| 12 October 2018 | $6,152.76 | $6,243.79 | $6,109.79 | $6,185.15 | +0.53% |
| 13 October 2018 | $6,182.03 | $6,219.77 | $6,168.83 | $6,199.69 | +0.24% |
| 14 October 2018 | $6,201.23 | $6,349.47 | $6,143.08 | $6,183.00 | −0.27% |
| 15 October 2018 | $6,185.04 | $6,756.00 | $6,149.28 | $6,441.74 | +4.18% |
| 16 October 2018 | $6,438.20 | $6,493.77 | $6,386.40 | $6,461.20 | +0.30% |
| 17 October 2018 | $6,457.67 | $6,465.39 | $6,407.69 | $6,437.29 | −0.37% |
| 18 October 2018 | $6,440.07 | $6,490.00 | $6,350.00 | $6,396.18 | −0.64% |
| 19 October 2018 | $6,394.23 | $6,412.40 | $6,355.99 | $6,383.46 | −0.20% |
| 20 October 2018 | $6,380.47 | $6,424.16 | $6,363.02 | $6,412.86 | +0.46% |
| 21 October 2018 | $6,412.86 | $6,470.00 | $6,401.01 | $6,413.38 | +0.01% |
| 22 October 2018 | $6,412.62 | $6,429.23 | $6,372.53 | $6,406.06 | −0.11% |
| 23 October 2018 | $6,409.39 | $6,421.58 | $6,354.26 | $6,393.41 | −0.20% |
| 24 October 2018 | $6,396.24 | $6,473.00 | $6,393.00 | $6,411.96 | +0.29% |
| 25 October 2018 | $6,411.96 | $6,422.73 | $6,361.73 | $6,393.53 | −0.29% |
| 26 October 2018 | $6,393.38 | $6,450.30 | $6,377.81 | $6,406.10 | +0.20% |
| 27 October 2018 | $6,406.10 | $6,420.01 | $6,381.25 | $6,407.66 | +0.02% |
| 28 October 2018 | $6,407.66 | $6,420.00 | $6,383.00 | $6,405.57 | −0.03% |
| 29 October 2018 | $6,404.27 | $6,420.00 | $6,208.37 | $6,266.52 | −2.17% |
| 30 October 2018 | $6,266.47 | $6,289.00 | $6,240.00 | $6,269.46 | +0.05% |
| 31 October 2018 | $6,269.45 | $6,350.00 | $6,199.25 | $6,303.27 | +0.54% |