BITCOIN PRICE HISTORY · 2018 · OCTOBER 2018
Bitcoin price on 7 October 2018
$6,577.63 close
- Open
- $6,547.93
- High
- $6,600.00
- Low
- $6,493.92
- Close
- $6,577.63
- Day change
- +0.51%
On 7 October 2018, bitcoin opened at $6,547.93 and closed at $6,577.63 on Bitstamp, up 0.51% from the previous day’s close. It traded between $6,493.92 and $6,600.00, a range of 1.6%. The close was 48.70% above the same day a year earlier ($4,423.30).
ON THIS DAY
October 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 October 2011 | $4.80 | $4.81 | $4.59 | $4.61 | −3.96% |
| 7 October 2012 | $12.39 | $12.45 | $11.52 | $11.71 | −5.49% |
| 7 October 2013 | $122.49 | $124.49 | $120.11 | $123.50 | +0.82% |
| 7 October 2014 | $328.56 | $336.99 | $312.37 | $334.80 | +1.89% |
| 7 October 2015 | $246.79 | $247.65 | $242.30 | $243.20 | −1.37% |
| 7 October 2016 | $610.25 | $616.34 | $607.52 | $614.88 | +0.76% |
| 7 October 2017 | $4,356.09 | $4,463.00 | $4,312.82 | $4,423.30 | +1.38% |
| 7 October 2019 | $7,863.75 | $8,313.70 | $7,763.54 | $8,205.53 | +4.47% |
| 7 October 2020 | $10,602.31 | $10,682.56 | $10,547.71 | $10,669.14 | +0.59% |
| 7 October 2021 | $55,360.10 | $55,360.32 | $53,289.57 | $53,787.60 | −2.82% |
| 7 October 2022 | $19,960.00 | $20,056.00 | $19,335.00 | $19,532.00 | −2.10% |
| 7 October 2023 | $27,945.00 | $28,034.00 | $27,864.00 | $27,971.00 | +0.08% |
| 7 October 2024 | $62,831.00 | $64,444.00 | $62,130.00 | $62,212.00 | −0.96% |
| 7 October 2025 | $124,728.00 | $125,235.00 | $120,648.00 | $121,395.00 | −2.67% |
| 7 October 2026 | $85,544.34 | $85,591.44 | $82,733.94 | $83,274.86 | −2.66% |
FROM THE ARCHIVE