BITCOIN PRICE HISTORY · 2018 · OCTOBER 2018
Bitcoin price on 8 October 2018
$6,604.75 close
- Open
- $6,574.15
- High
- $6,656.63
- Low
- $6,541.06
- Close
- $6,604.75
- Day change
- +0.41%
On 8 October 2018, bitcoin opened at $6,574.15 and closed at $6,604.75 on Bitstamp, up 0.41% from the previous day’s close. It traded between $6,541.06 and $6,656.63, a range of 1.8%. The close was 43.64% above the same day a year earlier ($4,597.98).
ON THIS DAY
October 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 October 2011 | $4.57 | $4.57 | $3.99 | $3.99 | −13.45% |
| 8 October 2012 | $11.70 | $11.99 | $10.42 | $11.62 | −0.77% |
| 8 October 2013 | $123.50 | $125.17 | $122.17 | $124.13 | +0.51% |
| 8 October 2014 | $334.80 | $359.00 | $326.93 | $355.73 | +6.25% |
| 8 October 2015 | $243.47 | $244.76 | $242.06 | $242.90 | −0.12% |
| 8 October 2016 | $614.88 | $616.99 | $612.50 | $614.34 | −0.09% |
| 8 October 2017 | $4,422.72 | $4,612.00 | $4,404.50 | $4,597.98 | +3.95% |
| 8 October 2019 | $8,211.04 | $8,344.12 | $8,109.74 | $8,178.54 | −0.33% |
| 8 October 2020 | $10,669.10 | $10,957.00 | $10,535.06 | $10,925.20 | +2.40% |
| 8 October 2021 | $53,816.16 | $56,168.00 | $53,623.02 | $53,957.21 | +0.32% |
| 8 October 2022 | $19,533.00 | $19,624.00 | $19,259.00 | $19,420.00 | −0.57% |
| 8 October 2023 | $27,976.00 | $28,104.00 | $27,715.00 | $27,933.00 | −0.14% |
| 8 October 2024 | $62,211.00 | $63,172.00 | $61,839.00 | $62,133.00 | −0.13% |
| 8 October 2025 | $121,407.00 | $124,220.00 | $121,113.00 | $123,345.00 | +1.61% |
| 8 October 2026 | $83,274.87 | $83,461.83 | $80,307.83 | $81,676.02 | −1.92% |
FROM THE ARCHIVE