BITCOIN PRICE HISTORY · 2018 · OCTOBER 2018
Bitcoin price on 17 October 2018
$6,437.29 close
- Open
- $6,457.67
- High
- $6,465.39
- Low
- $6,407.69
- Close
- $6,437.29
- Day change
- −0.37%
On 17 October 2018, bitcoin opened at $6,457.67 and closed at $6,437.29 on Bitstamp, down 0.37% from the previous day’s close. It traded between $6,407.69 and $6,465.39, a range of 0.9%. The close was 15.01% above the same day a year earlier ($5,597.31).
ON THIS DAY
October 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 October 2011 | $3.92 | $3.92 | $3.92 | $3.92 | −3.21% |
| 17 October 2012 | $11.79 | $11.97 | $11.15 | $11.88 | −0.34% |
| 17 October 2013 | $137.54 | $145.00 | $135.00 | $143.94 | +4.64% |
| 17 October 2014 | $384.19 | $386.00 | $370.96 | $383.65 | −0.08% |
| 17 October 2015 | $263.09 | $273.00 | $260.80 | $270.07 | +2.65% |
| 17 October 2016 | $638.97 | $639.99 | $632.10 | $636.91 | −0.32% |
| 17 October 2017 | $5,752.20 | $5,776.31 | $5,506.78 | $5,597.31 | −2.58% |
| 17 October 2019 | $7,995.73 | $8,130.71 | $7,936.71 | $8,073.32 | +0.97% |
| 17 October 2020 | $11,331.88 | $11,415.48 | $11,264.01 | $11,365.80 | +0.39% |
| 17 October 2021 | $60,885.27 | $61,712.00 | $58,933.00 | $61,538.97 | +1.10% |
| 17 October 2022 | $19,262.00 | $19,672.00 | $19,160.00 | $19,547.00 | +1.47% |
| 17 October 2023 | $28,520.00 | $28,627.00 | $28,081.00 | $28,408.00 | −0.39% |
| 17 October 2024 | $67,608.00 | $67,914.00 | $66,631.00 | $67,392.00 | −0.34% |
| 17 October 2025 | $108,206.00 | $109,261.00 | $103,530.00 | $106,476.00 | −1.60% |
| 17 October 2026 | $81,501.10 | $81,648.93 | $80,733.32 | $81,384.63 | −0.14% |
FROM THE ARCHIVE