BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 29 October 2019
$9,426.94 close
- Open
- $9,216.39
- High
- $9,573.35
- Low
- $9,051.48
- Close
- $9,426.94
- Day change
- +2.28%
On 29 October 2019, bitcoin opened at $9,216.39 and closed at $9,426.94 on Bitstamp, up 2.28% from the previous day’s close. It traded between $9,051.48 and $9,573.35, a range of 5.8%. The close was 50.43% above the same day a year earlier ($6,266.52).
ON THIS DAY
October 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 October 2011 | $3.69 | $4.40 | $3.69 | $3.95 | −5.95% |
| 29 October 2012 | $10.67 | $10.80 | $10.32 | $10.80 | +2.47% |
| 29 October 2013 | $196.62 | $205.00 | $195.32 | $204.69 | +4.10% |
| 29 October 2014 | $355.71 | $355.99 | $333.33 | $335.70 | −5.96% |
| 29 October 2015 | $305.67 | $319.60 | $301.70 | $314.82 | +2.99% |
| 29 October 2016 | $685.91 | $717.99 | $684.89 | $711.13 | +3.68% |
| 29 October 2017 | $5,731.70 | $6,316.85 | $5,683.00 | $6,137.37 | +7.10% |
| 29 October 2018 | $6,404.27 | $6,420.00 | $6,208.37 | $6,266.52 | −2.17% |
| 29 October 2020 | $13,275.82 | $13,650.00 | $12,993.00 | $13,468.44 | +1.46% |
| 29 October 2021 | $60,608.95 | $62,971.54 | $60,154.53 | $62,301.59 | +2.82% |
| 29 October 2022 | $20,596.00 | $21,078.00 | $20,566.00 | $20,821.00 | +1.08% |
| 29 October 2023 | $34,090.00 | $34,755.00 | $33,945.00 | $34,538.00 | +1.31% |
| 29 October 2024 | $69,918.00 | $73,600.00 | $69,716.00 | $72,729.00 | +4.02% |
| 29 October 2025 | $112,920.00 | $113,654.00 | $109,265.00 | $110,038.00 | −2.56% |
| 29 October 2026 | $81,250.12 | $81,888.33 | $77,718.78 | $77,792.67 | −4.26% |
FROM THE ARCHIVE