BITCOIN PRICE HISTORY · 2019 · NOVEMBER 2019
Bitcoin price on 1 November 2019
$9,250.45 close
- Open
- $9,158.08
- High
- $9,303.53
- Low
- $9,054.60
- Close
- $9,250.45
- Day change
- +1.10%
On 1 November 2019, bitcoin opened at $9,158.08 and closed at $9,250.45 on Bitstamp, up 1.10% from the previous day’s close. It traded between $9,054.60 and $9,303.53, a range of 2.7%. The close was 45.88% above the same day a year earlier ($6,340.99).
ON THIS DAY
November 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2011 | $3.32 | $3.33 | $3.32 | $3.33 | +0.91% |
| 1 November 2012 | $11.00 | $11.05 | $10.63 | $10.85 | −1.36% |
| 1 November 2013 | $203.54 | $203.54 | $200.23 | $202.15 | −0.68% |
| 1 November 2014 | $337.99 | $339.47 | $316.61 | $324.70 | −3.93% |
| 1 November 2015 | $310.90 | $329.85 | $303.01 | $325.78 | +5.03% |
| 1 November 2016 | $697.04 | $737.00 | $695.38 | $726.60 | +4.25% |
| 1 November 2017 | $6,434.24 | $6,756.36 | $6,340.01 | $6,741.59 | +4.78% |
| 1 November 2018 | $6,304.50 | $6,365.33 | $6,288.01 | $6,340.99 | +0.60% |
| 1 November 2020 | $13,799.44 | $13,907.47 | $13,629.31 | $13,762.00 | −0.39% |
| 1 November 2021 | $61,356.57 | $62,500.00 | $59,500.00 | $60,922.85 | −0.71% |
| 1 November 2022 | $20,493.00 | $20,681.00 | $20,334.00 | $20,480.00 | −0.09% |
| 1 November 2023 | $34,667.00 | $35,612.00 | $34,102.00 | $35,440.00 | +2.25% |
| 1 November 2024 | $70,202.00 | $71,596.00 | $68,768.00 | $69,490.00 | −1.06% |
| 1 November 2025 | $109,554.00 | $110,478.00 | $109,370.00 | $110,047.00 | +0.45% |
| 1 November 2026 | $77,424.97 | $78,295.20 | $77,376.86 | $78,233.25 | +1.04% |
FROM THE ARCHIVE