BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 2 October 2019
$8,373.42 close
- Open
- $8,326.41
- High
- $8,393.39
- Low
- $8,170.91
- Close
- $8,373.42
- Day change
- +0.65%
On 2 October 2019, bitcoin opened at $8,326.41 and closed at $8,373.42 on Bitstamp, up 0.65% from the previous day’s close. It traded between $8,170.91 and $8,393.39, a range of 2.7%. The close was 28.82% above the same day a year earlier ($6,500.00).
ON THIS DAY
October 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 October 2011 | $4.82 | $4.82 | $4.82 | $4.82 | 0.00% |
| 2 October 2012 | $12.20 | $12.70 | $12.14 | $12.64 | +4.12% |
| 2 October 2013 | $127.31 | $127.80 | $85.00 | $103.85 | −18.44% |
| 2 October 2014 | $384.85 | $385.82 | $372.00 | $374.68 | −2.65% |
| 2 October 2015 | $238.00 | $239.06 | $235.00 | $237.77 | +0.26% |
| 2 October 2016 | $612.98 | $613.00 | $605.00 | $608.60 | −0.71% |
| 2 October 2017 | $4,369.33 | $4,453.00 | $4,352.00 | $4,391.48 | +0.33% |
| 2 October 2018 | $6,569.32 | $6,597.00 | $6,447.28 | $6,500.00 | −1.08% |
| 2 October 2020 | $10,611.17 | $10,667.53 | $10,380.00 | $10,578.54 | −0.42% |
| 2 October 2021 | $48,185.61 | $48,361.83 | $47,468.15 | $47,685.80 | −1.01% |
| 2 October 2022 | $19,306.00 | $19,395.00 | $18,931.00 | $19,051.00 | −1.35% |
| 2 October 2023 | $27,995.00 | $28,592.00 | $27,333.00 | $27,507.00 | −1.74% |
| 2 October 2024 | $60,760.00 | $62,350.00 | $59,972.00 | $60,634.00 | −0.28% |
| 2 October 2025 | $118,674.00 | $121,106.00 | $118,355.00 | $120,612.00 | +1.64% |
| 2 October 2026 | $84,851.22 | $87,219.40 | $83,841.27 | $84,500.84 | −0.41% |
FROM THE ARCHIVE