BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 3 October 2019
$8,239.92 close
- Open
- $8,377.68
- High
- $8,419.23
- Low
- $8,029.14
- Close
- $8,239.92
- Day change
- −1.59%
On 3 October 2019, bitcoin opened at $8,377.68 and closed at $8,239.92 on Bitstamp, down 1.59% from the previous day’s close. It traded between $8,029.14 and $8,419.23, a range of 4.9%. The close was 27.62% above the same day a year earlier ($6,456.77).
ON THIS DAY
October 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 October 2011 | $4.85 | $4.87 | $4.83 | $4.87 | +1.04% |
| 3 October 2012 | $12.63 | $12.99 | $12.45 | $12.90 | +2.06% |
| 3 October 2013 | $103.85 | $118.79 | $102.00 | $117.63 | +13.27% |
| 3 October 2014 | $376.29 | $378.11 | $353.75 | $358.74 | −4.25% |
| 3 October 2015 | $237.77 | $239.86 | $236.30 | $238.95 | +0.50% |
| 3 October 2016 | $608.60 | $612.98 | $606.60 | $611.16 | +0.42% |
| 3 October 2017 | $4,391.41 | $4,425.00 | $4,218.00 | $4,315.83 | −1.72% |
| 3 October 2018 | $6,500.00 | $6,510.00 | $6,396.34 | $6,456.77 | −0.67% |
| 3 October 2020 | $10,571.60 | $10,605.79 | $10,500.00 | $10,553.66 | −0.24% |
| 3 October 2021 | $47,644.63 | $49,225.55 | $47,119.87 | $48,235.93 | +1.15% |
| 3 October 2022 | $19,060.00 | $19,715.00 | $18,975.00 | $19,636.00 | +3.07% |
| 3 October 2023 | $27,509.00 | $27,670.00 | $27,170.00 | $27,435.00 | −0.26% |
| 3 October 2024 | $60,627.00 | $61,461.00 | $59,860.00 | $60,745.00 | +0.18% |
| 3 October 2025 | $120,645.00 | $123,966.00 | $119,353.00 | $122,308.00 | +1.41% |
| 3 October 2026 | $84,500.85 | $85,008.25 | $84,433.06 | $84,746.87 | +0.29% |
FROM THE ARCHIVE