BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 4 October 2019
$8,152.07 close
- Open
- $8,243.39
- High
- $8,244.93
- Low
- $7,986.65
- Close
- $8,152.07
- Day change
- −1.07%
On 4 October 2019, bitcoin opened at $8,243.39 and closed at $8,152.07 on Bitstamp, down 1.07% from the previous day’s close. It traded between $7,986.65 and $8,244.93, a range of 3.2%. The close was 24.51% above the same day a year earlier ($6,547.56).
ON THIS DAY
October 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 October 2011 | $4.86 | $5.30 | $4.80 | $4.98 | +2.26% |
| 4 October 2012 | $12.90 | $12.90 | $12.51 | $12.57 | −2.56% |
| 4 October 2013 | $117.62 | $122.98 | $116.48 | $121.94 | +3.66% |
| 4 October 2014 | $358.71 | $365.07 | $322.04 | $326.21 | −9.07% |
| 4 October 2015 | $239.06 | $239.98 | $237.62 | $238.60 | −0.15% |
| 4 October 2016 | $612.84 | $612.84 | $604.99 | $607.19 | −0.65% |
| 4 October 2017 | $4,315.73 | $4,343.00 | $4,170.07 | $4,219.53 | −2.23% |
| 4 October 2018 | $6,454.81 | $6,604.89 | $6,450.58 | $6,547.56 | +1.41% |
| 4 October 2020 | $10,543.17 | $10,699.88 | $10,524.81 | $10,669.63 | +1.10% |
| 4 October 2021 | $48,231.04 | $49,530.53 | $46,900.00 | $49,242.14 | +2.09% |
| 4 October 2022 | $19,633.00 | $20,469.00 | $19,497.00 | $20,343.00 | +3.60% |
| 4 October 2023 | $27,431.00 | $27,831.00 | $27,221.00 | $27,790.00 | +1.29% |
| 4 October 2024 | $60,747.00 | $62,473.00 | $60,474.00 | $62,081.00 | +2.20% |
| 4 October 2025 | $122,329.00 | $122,885.00 | $121,575.00 | $122,441.00 | +0.11% |
| 4 October 2026 | $84,746.88 | $86,770.50 | $84,712.95 | $86,510.16 | +2.08% |
FROM THE ARCHIVE