BITCOIN PRICE HISTORY · 2022 · OCTOBER 2022
Bitcoin price on 4 October 2022
$20,343.00 close
- Open
- $19,633.00
- High
- $20,469.00
- Low
- $19,497.00
- Close
- $20,343.00
- Day change
- +3.60%
On 4 October 2022, bitcoin opened at $19,633.00 and closed at $20,343.00 on Bitstamp, up 3.60% from the previous day’s close. It traded between $19,497.00 and $20,469.00, a range of 5.0%. The close was 58.69% below the same day a year earlier ($49,242.14).
ON THIS DAY
October 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 October 2011 | $4.86 | $5.30 | $4.80 | $4.98 | +2.26% |
| 4 October 2012 | $12.90 | $12.90 | $12.51 | $12.57 | −2.56% |
| 4 October 2013 | $117.62 | $122.98 | $116.48 | $121.94 | +3.66% |
| 4 October 2014 | $358.71 | $365.07 | $322.04 | $326.21 | −9.07% |
| 4 October 2015 | $239.06 | $239.98 | $237.62 | $238.60 | −0.15% |
| 4 October 2016 | $612.84 | $612.84 | $604.99 | $607.19 | −0.65% |
| 4 October 2017 | $4,315.73 | $4,343.00 | $4,170.07 | $4,219.53 | −2.23% |
| 4 October 2018 | $6,454.81 | $6,604.89 | $6,450.58 | $6,547.56 | +1.41% |
| 4 October 2019 | $8,243.39 | $8,244.93 | $7,986.65 | $8,152.07 | −1.07% |
| 4 October 2020 | $10,543.17 | $10,699.88 | $10,524.81 | $10,669.63 | +1.10% |
| 4 October 2021 | $48,231.04 | $49,530.53 | $46,900.00 | $49,242.14 | +2.09% |
| 4 October 2023 | $27,431.00 | $27,831.00 | $27,221.00 | $27,790.00 | +1.29% |
| 4 October 2024 | $60,747.00 | $62,473.00 | $60,474.00 | $62,081.00 | +2.20% |
| 4 October 2025 | $122,329.00 | $122,885.00 | $121,575.00 | $122,441.00 | +0.11% |
| 4 October 2026 | $84,746.88 | $86,770.50 | $84,712.95 | $86,510.16 | +2.08% |
FROM THE ARCHIVE