BITCOIN PRICE HISTORY · 2022 · OCTOBER 2022
Bitcoin price on 5 October 2022
$20,162.00 close
- Open
- $20,343.00
- High
- $20,366.00
- Low
- $19,735.00
- Close
- $20,162.00
- Day change
- −0.89%
On 5 October 2022, bitcoin opened at $20,343.00 and closed at $20,162.00 on Bitstamp, down 0.89% from the previous day’s close. It traded between $19,735.00 and $20,366.00, a range of 3.2%. The close was 60.85% below the same day a year earlier ($51,501.19).
ON THIS DAY
October 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 October 2011 | $4.92 | $6.25 | $4.80 | $4.92 | −1.20% |
| 5 October 2012 | $12.61 | $12.70 | $11.50 | $12.50 | −0.56% |
| 5 October 2013 | $121.94 | $122.29 | $121.11 | $121.20 | −0.61% |
| 5 October 2014 | $326.24 | $339.43 | $275.00 | $323.52 | −0.82% |
| 5 October 2015 | $238.60 | $240.85 | $236.10 | $240.84 | +0.94% |
| 5 October 2016 | $607.19 | $612.00 | $605.76 | $608.49 | +0.21% |
| 5 October 2017 | $4,219.74 | $4,358.97 | $4,137.96 | $4,301.09 | +1.93% |
| 5 October 2018 | $6,548.83 | $6,641.35 | $6,510.00 | $6,582.12 | +0.53% |
| 5 October 2019 | $8,157.89 | $8,195.00 | $8,016.26 | $8,145.17 | −0.08% |
| 5 October 2020 | $10,666.16 | $10,805.82 | $10,620.71 | $10,795.00 | +1.18% |
| 5 October 2021 | $49,283.89 | $51,914.68 | $49,075.00 | $51,501.19 | +4.59% |
| 5 October 2023 | $27,787.00 | $28,125.00 | $27,369.00 | $27,417.00 | −1.34% |
| 5 October 2024 | $62,080.00 | $62,368.00 | $61,699.00 | $62,063.00 | −0.03% |
| 5 October 2025 | $122,458.00 | $125,725.00 | $122,209.00 | $123,519.00 | +0.88% |
| 5 October 2026 | $86,490.27 | $86,968.58 | $84,973.36 | $85,756.06 | −0.87% |
FROM THE ARCHIVE