BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 20 October 2019
$8,235.74 close
- Open
- $7,965.39
- High
- $8,314.77
- Low
- $7,874.68
- Close
- $8,235.74
- Day change
- +3.46%
On 20 October 2019, bitcoin opened at $7,965.39 and closed at $8,235.74 on Bitstamp, up 3.46% from the previous day’s close. It traded between $7,874.68 and $8,314.77, a range of 5.6%. The close was 28.43% above the same day a year earlier ($6,412.86).
ON THIS DAY
October 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 October 2011 | $2.22 | $2.29 | $2.22 | $2.24 | −42.86% |
| 20 October 2012 | $11.65 | $11.70 | $11.53 | $11.60 | −0.60% |
| 20 October 2013 | $166.00 | $166.60 | $162.54 | $166.59 | +0.36% |
| 20 October 2014 | $389.06 | $390.65 | $376.20 | $381.21 | −1.63% |
| 20 October 2015 | $264.28 | $272.95 | $262.67 | $270.64 | +2.65% |
| 20 October 2016 | $627.84 | $630.22 | $625.00 | $628.89 | +0.14% |
| 20 October 2017 | $5,700.00 | $6,074.00 | $5,589.80 | $5,977.29 | +4.89% |
| 20 October 2018 | $6,380.47 | $6,424.16 | $6,363.02 | $6,412.86 | +0.46% |
| 20 October 2020 | $11,759.20 | $12,059.94 | $11,680.00 | $11,921.11 | +1.33% |
| 20 October 2021 | $64,282.20 | $67,016.50 | $63,529.00 | $65,990.31 | +2.72% |
| 20 October 2022 | $19,128.00 | $19,340.00 | $18,913.00 | $19,043.00 | −0.43% |
| 20 October 2023 | $28,734.00 | $30,233.00 | $28,595.00 | $29,688.00 | +3.32% |
| 20 October 2024 | $68,367.00 | $69,363.00 | $68,102.00 | $69,011.00 | +0.95% |
| 20 October 2025 | $108,683.00 | $111,717.00 | $107,452.00 | $110,580.00 | +1.74% |
| 20 October 2026 | $81,840.01 | $83,335.17 | $81,102.28 | $82,946.03 | +1.35% |
FROM THE ARCHIVE