BITCOIN PRICE HISTORY · 2018 · SEPTEMBER 2018
Bitcoin price on 8 September 2018
$6,178.31 close
- Open
- $6,401.01
- High
- $6,465.46
- Low
- $6,113.23
- Close
- $6,178.31
- Day change
- −3.46%
On 8 September 2018, bitcoin opened at $6,401.01 and closed at $6,178.31 on Bitstamp, down 3.46% from the previous day’s close. It traded between $6,113.23 and $6,465.46, a range of 5.8%. The close was 43.28% above the same day a year earlier ($4,312.00).
ON THIS DAY
September 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 September 2011 | $7.98 | $7.98 | $7.40 | $7.40 | −12.94% |
| 8 September 2012 | $10.98 | $11.11 | $10.30 | $10.97 | −0.54% |
| 8 September 2013 | $119.91 | $120.94 | $116.00 | $118.34 | −1.33% |
| 8 September 2014 | $477.40 | $478.39 | $456.30 | $468.33 | −1.49% |
| 8 September 2015 | $240.07 | $246.24 | $239.98 | $244.21 | +1.67% |
| 8 September 2016 | $614.44 | $628.98 | $611.66 | $625.67 | +1.71% |
| 8 September 2017 | $4,615.00 | $4,679.97 | $4,125.99 | $4,312.00 | −6.57% |
| 8 September 2019 | $10,497.57 | $10,594.88 | $10,229.49 | $10,400.18 | −0.80% |
| 8 September 2020 | $10,377.50 | $10,446.18 | $9,825.07 | $10,123.96 | −2.44% |
| 8 September 2021 | $46,894.30 | $47,386.72 | $44,436.93 | $46,091.94 | −1.65% |
| 8 September 2022 | $19,301.00 | $19,454.00 | $19,023.00 | $19,322.00 | +0.24% |
| 8 September 2023 | $26,256.00 | $26,429.00 | $25,652.00 | $25,908.00 | −1.28% |
| 8 September 2024 | $54,150.00 | $55,306.00 | $53,636.00 | $54,866.00 | +1.33% |
| 8 September 2025 | $111,144.00 | $112,935.00 | $110,624.00 | $112,098.00 | +0.86% |
| 8 September 2026 | $79,090.42 | $79,455.12 | $77,602.59 | $78,449.00 | −0.81% |
FROM THE ARCHIVE