BITCOIN PRICE HISTORY · 2018 · SEPTEMBER 2018
Bitcoin price on 7 September 2018
$6,400.00 close
- Open
- $6,488.01
- High
- $6,525.00
- Low
- $6,322.00
- Close
- $6,400.00
- Day change
- −1.43%
On 7 September 2018, bitcoin opened at $6,488.01 and closed at $6,400.00 on Bitstamp, down 1.43% from the previous day’s close. It traded between $6,322.00 and $6,525.00, a range of 3.2%. The close was 38.68% above the same day a year earlier ($4,615.00).
ON THIS DAY
September 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 September 2011 | $8.50 | $8.50 | $8.50 | $8.50 | +6.25% |
| 7 September 2012 | $11.03 | $11.10 | $10.83 | $11.03 | +0.09% |
| 7 September 2013 | $116.56 | $122.16 | $115.50 | $119.93 | +1.92% |
| 7 September 2014 | $479.99 | $483.00 | $474.95 | $475.43 | −0.91% |
| 7 September 2015 | $240.28 | $242.91 | $238.44 | $240.19 | −0.04% |
| 7 September 2016 | $608.93 | $615.92 | $604.70 | $615.16 | +1.15% |
| 7 September 2017 | $4,605.81 | $4,674.34 | $4,475.00 | $4,615.00 | +0.20% |
| 7 September 2019 | $10,309.04 | $10,580.00 | $10,297.58 | $10,484.39 | +1.68% |
| 7 September 2020 | $10,258.43 | $10,415.66 | $9,880.00 | $10,377.14 | +1.14% |
| 7 September 2021 | $52,719.43 | $52,956.47 | $42,900.01 | $46,866.82 | −11.08% |
| 7 September 2022 | $18,808.00 | $19,456.00 | $18,540.00 | $19,276.00 | +2.59% |
| 7 September 2023 | $25,750.00 | $26,417.00 | $25,600.00 | $26,245.00 | +1.93% |
| 7 September 2024 | $53,947.00 | $54,839.00 | $53,731.00 | $54,147.00 | +0.36% |
| 7 September 2025 | $110,223.00 | $111,597.00 | $110,212.00 | $111,144.00 | +0.84% |
| 7 September 2026 | $80,338.98 | $80,430.96 | $78,685.00 | $79,090.41 | −1.55% |
FROM THE ARCHIVE