BITCOIN PRICE HISTORY · 2018 · SEPTEMBER 2018
Bitcoin price on 6 September 2018
$6,493.09 close
- Open
- $6,671.95
- High
- $6,705.59
- Low
- $6,253.29
- Close
- $6,493.09
- Day change
- −2.79%
On 6 September 2018, bitcoin opened at $6,671.95 and closed at $6,493.09 on Bitstamp, down 2.79% from the previous day’s close. It traded between $6,253.29 and $6,705.59, a range of 7.2%. The close was 40.98% above the same day a year earlier ($4,605.80).
ON THIS DAY
September 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 September 2011 | $8.00 | $8.00 | $8.00 | $8.00 | −10.01% |
| 6 September 2012 | $10.90 | $11.15 | $10.68 | $11.02 | +0.27% |
| 6 September 2013 | $122.00 | $124.54 | $115.21 | $117.67 | −3.94% |
| 6 September 2014 | $477.65 | $485.00 | $477.16 | $479.78 | +0.45% |
| 6 September 2015 | $235.39 | $244.20 | $235.02 | $240.28 | +1.99% |
| 6 September 2016 | $604.98 | $609.74 | $601.00 | $608.16 | +0.78% |
| 6 September 2017 | $4,397.38 | $4,649.23 | $4,356.42 | $4,605.80 | +4.76% |
| 6 September 2019 | $10,573.04 | $10,949.00 | $10,204.18 | $10,311.09 | −2.48% |
| 6 September 2020 | $10,165.47 | $10,353.39 | $10,000.00 | $10,260.17 | +0.91% |
| 6 September 2021 | $51,809.28 | $52,810.00 | $51,024.32 | $52,708.20 | +1.74% |
| 6 September 2022 | $19,799.00 | $20,181.00 | $18,669.00 | $18,789.00 | −5.08% |
| 6 September 2023 | $25,779.00 | $26,000.00 | $25,386.00 | $25,748.00 | −0.14% |
| 6 September 2024 | $56,179.00 | $56,984.00 | $52,546.00 | $53,955.00 | −3.92% |
| 6 September 2025 | $110,668.00 | $111,314.00 | $110,021.00 | $110,223.00 | −0.40% |
| 6 September 2026 | $79,830.42 | $80,537.40 | $79,218.00 | $80,338.98 | +0.64% |
FROM THE ARCHIVE