BITCOIN PRICE HISTORY · 2018 · SEPTEMBER 2018
Bitcoin price on 2 September 2018
$7,290.31 close
- Open
- $7,195.80
- High
- $7,334.50
- Low
- $7,130.63
- Close
- $7,290.31
- Day change
- +1.47%
On 2 September 2018, bitcoin opened at $7,195.80 and closed at $7,290.31 on Bitstamp, up 1.47% from the previous day’s close. It traded between $7,130.63 and $7,334.50, a range of 2.9%. The close was 58.49% above the same day a year earlier ($4,599.90).
ON THIS DAY
September 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 September 2011 | $8.12 | $8.88 | $8.00 | $8.88 | +8.03% |
| 2 September 2012 | $10.07 | $10.18 | $9.49 | $10.18 | +2.72% |
| 2 September 2013 | $130.65 | $132.00 | $128.52 | $130.15 | −0.39% |
| 2 September 2014 | $475.89 | $484.61 | $470.42 | $474.50 | −0.01% |
| 2 September 2015 | $227.97 | $230.77 | $226.00 | $229.18 | +0.54% |
| 2 September 2016 | $571.05 | $574.20 | $567.03 | $572.00 | +0.17% |
| 2 September 2017 | $4,921.71 | $4,979.90 | $4,488.50 | $4,599.90 | −6.54% |
| 2 September 2019 | $9,767.56 | $10,471.00 | $9,753.24 | $10,384.48 | +6.32% |
| 2 September 2020 | $11,919.53 | $11,956.45 | $11,155.32 | $11,398.44 | −4.41% |
| 2 September 2021 | $48,830.93 | $50,390.00 | $48,625.00 | $49,274.79 | +0.86% |
| 2 September 2022 | $20,133.00 | $20,440.00 | $19,762.00 | $19,959.00 | −0.84% |
| 2 September 2023 | $25,801.00 | $25,980.00 | $25,753.00 | $25,870.00 | +0.28% |
| 2 September 2024 | $57,278.00 | $59,411.00 | $57,131.00 | $59,133.00 | +3.18% |
| 2 September 2025 | $109,255.00 | $111,775.00 | $108,426.00 | $111,238.00 | +1.83% |
| 2 September 2026 | $77,397.43 | $77,747.28 | $76,228.56 | $77,301.83 | −0.12% |
FROM THE ARCHIVE