BITCOIN PRICE HISTORY · 2018 · AUGUST 2018
Bitcoin price on 19 August 2018
$6,481.99 close
- Open
- $6,397.37
- High
- $6,545.00
- Low
- $6,312.00
- Close
- $6,481.99
- Day change
- +1.29%
On 19 August 2018, bitcoin opened at $6,397.37 and closed at $6,481.99 on Bitstamp, up 1.29% from the previous day’s close. It traded between $6,312.00 and $6,545.00, a range of 3.7%. The close was 58.11% above the same day a year earlier ($4,099.55).
ON THIS DAY
August 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 August 2012 | $11.86 | $11.86 | $7.10 | $8.06 | −30.16% |
| 19 August 2013 | $99.32 | $105.16 | $99.00 | $102.85 | +3.58% |
| 19 August 2014 | $474.74 | $493.98 | $453.01 | $491.98 | +3.53% |
| 19 August 2015 | $224.00 | $237.66 | $222.01 | $226.92 | +0.94% |
| 19 August 2016 | $571.51 | $574.86 | $552.30 | $572.91 | +0.25% |
| 19 August 2017 | $4,100.00 | $4,188.00 | $3,900.00 | $4,099.55 | −0.01% |
| 19 August 2019 | $10,318.99 | $10,940.00 | $10,267.56 | $10,927.30 | +5.90% |
| 19 August 2020 | $11,950.00 | $12,022.18 | $11,574.40 | $11,757.55 | −1.68% |
| 19 August 2021 | $44,734.16 | $47,114.99 | $43,935.54 | $46,764.30 | +4.57% |
| 19 August 2022 | $23,192.00 | $23,202.00 | $20,785.00 | $20,841.00 | −10.17% |
| 19 August 2023 | $26,051.00 | $26,264.00 | $25,798.00 | $26,097.00 | +0.18% |
| 19 August 2024 | $58,440.00 | $59,631.00 | $57,844.00 | $59,497.00 | +1.83% |
| 19 August 2025 | $116,295.00 | $116,765.00 | $112,702.00 | $112,870.00 | −2.92% |
| 19 August 2026 | $64,686.09 | $70,033.39 | $64,112.88 | $69,297.78 | +7.13% |
FROM THE ARCHIVE