BITCOIN PRICE HISTORY · 2018 · AUGUST 2018
Bitcoin price on 26 August 2018
$6,700.46 close
- Open
- $6,732.99
- High
- $6,775.34
- Low
- $6,558.95
- Close
- $6,700.46
- Day change
- −0.47%
On 26 August 2018, bitcoin opened at $6,732.99 and closed at $6,700.46 on Bitstamp, down 0.47% from the previous day’s close. It traded between $6,558.95 and $6,775.34, a range of 3.3%. The close was 54.62% above the same day a year earlier ($4,333.38).
ON THIS DAY
August 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 August 2012 | $10.57 | $10.62 | $10.20 | $10.31 | −2.46% |
| 26 August 2013 | $113.12 | $113.30 | $110.27 | $111.90 | −1.08% |
| 26 August 2014 | $503.74 | $516.00 | $502.27 | $512.18 | +1.66% |
| 26 August 2015 | $222.38 | $231.09 | $219.77 | $225.80 | +1.54% |
| 26 August 2016 | $575.75 | $582.46 | $574.10 | $578.78 | +0.53% |
| 26 August 2017 | $4,348.17 | $4,369.78 | $4,232.43 | $4,333.38 | −0.52% |
| 26 August 2019 | $10,136.75 | $10,650.00 | $10,136.75 | $10,360.97 | +2.21% |
| 26 August 2020 | $11,328.50 | $11,549.80 | $11,250.14 | $11,469.30 | +1.24% |
| 26 August 2021 | $49,022.39 | $49,387.60 | $46,309.33 | $46,856.29 | −4.40% |
| 26 August 2022 | $21,550.00 | $21,870.00 | $20,119.00 | $20,250.00 | −6.12% |
| 26 August 2023 | $26,050.00 | $26,102.00 | $25,976.00 | $26,008.00 | −0.15% |
| 26 August 2024 | $64,248.00 | $64,502.00 | $62,826.00 | $62,852.00 | −2.19% |
| 26 August 2025 | $110,128.00 | $112,400.00 | $108,717.00 | $111,788.00 | +1.50% |
| 26 August 2026 | $78,536.30 | $79,224.40 | $77,626.89 | $79,022.66 | +0.62% |
FROM THE ARCHIVE