Bitcoin price in April 2023
- Open
- $28,476.00
- High
- $31,035.00
- Low
- $26,981.00
- Close
- $29,235.00
- Month change
- +2.67%
Bitcoin’s daily USD price in April 2023: opened at $28,476.00, closed at $29,235.00 (+2.67%), high $31,035.00, low $26,981.00. Its best day was 10 April 2023 (+4.63%) and its worst was 19 April 2023 (−5.16%).
EVERY DAY
Daily prices, April 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2023 | $28,476.00 | $28,816.00 | $28,237.00 | $28,469.00 | −0.02% |
| 2 April 2023 | $28,469.00 | $28,544.00 | $27,891.00 | $28,186.00 | −0.99% |
| 3 April 2023 | $28,179.00 | $28,506.00 | $27,236.00 | $27,816.00 | −1.31% |
| 4 April 2023 | $27,820.00 | $28,447.00 | $27,686.00 | $28,178.00 | +1.30% |
| 5 April 2023 | $28,179.00 | $28,782.00 | $27,823.00 | $28,183.00 | +0.02% |
| 6 April 2023 | $28,181.00 | $28,199.00 | $27,723.00 | $28,051.00 | −0.47% |
| 7 April 2023 | $28,054.00 | $28,118.00 | $27,797.00 | $27,931.00 | −0.43% |
| 8 April 2023 | $27,931.00 | $28,174.00 | $27,891.00 | $27,969.00 | +0.14% |
| 9 April 2023 | $27,968.00 | $28,544.00 | $27,833.00 | $28,340.00 | +1.33% |
| 10 April 2023 | $28,353.00 | $29,789.00 | $28,184.00 | $29,652.00 | +4.63% |
| 11 April 2023 | $29,657.00 | $30,575.00 | $29,617.00 | $30,246.00 | +2.00% |
| 12 April 2023 | $30,255.00 | $30,503.00 | $29,689.00 | $29,903.00 | −1.13% |
| 13 April 2023 | $29,914.00 | $30,614.00 | $29,889.00 | $30,410.00 | +1.70% |
| 14 April 2023 | $30,411.00 | $31,035.00 | $30,001.00 | $30,498.00 | +0.29% |
| 15 April 2023 | $30,498.00 | $30,620.00 | $30,249.00 | $30,332.00 | −0.54% |
| 16 April 2023 | $30,327.00 | $30,567.00 | $30,157.00 | $30,330.00 | −0.01% |
| 17 April 2023 | $30,328.00 | $30,337.00 | $29,247.00 | $29,448.00 | −2.91% |
| 18 April 2023 | $29,452.00 | $30,483.00 | $29,122.00 | $30,395.00 | +3.22% |
| 19 April 2023 | $30,388.00 | $30,423.00 | $28,603.00 | $28,827.00 | −5.16% |
| 20 April 2023 | $28,814.00 | $29,098.00 | $28,005.00 | $28,238.00 | −2.04% |
| 21 April 2023 | $28,240.00 | $28,362.00 | $27,140.00 | $27,254.00 | −3.48% |
| 22 April 2023 | $27,253.00 | $27,883.00 | $27,137.00 | $27,817.00 | +2.07% |
| 23 April 2023 | $27,820.00 | $27,820.00 | $27,347.00 | $27,596.00 | −0.79% |
| 24 April 2023 | $27,594.00 | $27,998.00 | $26,981.00 | $27,512.00 | −0.30% |
| 25 April 2023 | $27,515.00 | $28,392.00 | $27,197.00 | $28,300.00 | +2.86% |
| 26 April 2023 | $28,306.00 | $30,022.00 | $27,242.00 | $28,428.00 | +0.45% |
| 27 April 2023 | $28,427.00 | $29,887.00 | $28,389.00 | $29,485.00 | +3.72% |
| 28 April 2023 | $29,486.00 | $29,600.00 | $28,922.00 | $29,333.00 | −0.52% |
| 29 April 2023 | $29,339.00 | $29,460.00 | $29,061.00 | $29,247.00 | −0.29% |
| 30 April 2023 | $29,252.00 | $29,961.00 | $29,115.00 | $29,235.00 | −0.04% |