BITCOIN PRICE HISTORY · 2023 · MARCH 2023
Bitcoin price on 6 March 2023
$22,407.00 close
- Open
- $22,427.00
- High
- $22,590.00
- Low
- $22,263.00
- Close
- $22,407.00
- Day change
- −0.09%
On 6 March 2023, bitcoin opened at $22,427.00 and closed at $22,407.00 on Bitstamp, down 0.09% from the previous day’s close. It traded between $22,263.00 and $22,590.00, a range of 1.5%. The close was 41.71% below the same day a year earlier ($38,438.89).
ON THIS DAY
March 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 March 2012 | $5.00 | $5.05 | $4.95 | $4.98 | −1.58% |
| 6 March 2013 | $40.66 | $49.17 | $40.66 | $42.32 | +3.85% |
| 6 March 2014 | $669.00 | $675.71 | $650.00 | $669.57 | −0.06% |
| 6 March 2015 | $273.46 | $276.46 | $269.00 | $272.68 | −0.15% |
| 6 March 2016 | $399.77 | $412.31 | $393.11 | $406.23 | +1.60% |
| 6 March 2017 | $1,269.98 | $1,285.00 | $1,251.00 | $1,278.49 | +0.43% |
| 6 March 2018 | $11,417.39 | $11,420.01 | $10,560.19 | $10,723.76 | −6.09% |
| 6 March 2019 | $3,844.07 | $3,895.12 | $3,808.80 | $3,851.55 | +0.19% |
| 6 March 2020 | $9,059.00 | $9,187.85 | $8,990.01 | $9,153.79 | +0.96% |
| 6 March 2021 | $48,774.67 | $49,200.00 | $47,082.29 | $48,904.63 | +0.34% |
| 6 March 2022 | $39,390.31 | $39,701.00 | $38,100.00 | $38,438.89 | −2.48% |
| 6 March 2024 | $63,815.00 | $67,645.00 | $62,843.00 | $66,120.00 | +3.64% |
| 6 March 2025 | $90,590.00 | $92,790.00 | $87,835.00 | $89,918.00 | −0.76% |
| 6 March 2026 | $70,898.00 | $71,415.00 | $67,753.00 | $68,114.00 | −3.92% |
FROM THE ARCHIVE