BITCOIN PRICE HISTORY · 2023 · JULY 2023
Bitcoin price on 18 July 2023
$29,868.00 close
- Open
- $30,144.00
- High
- $30,244.00
- Low
- $29,521.00
- Close
- $29,868.00
- Day change
- −0.95%
On 18 July 2023, bitcoin opened at $30,144.00 and closed at $29,868.00 on Bitstamp, down 0.95% from the previous day’s close. It traded between $29,521.00 and $30,244.00, a range of 2.4%. The close was 33.13% above the same day a year earlier ($22,435.04).
ON THIS DAY
July 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 July 2012 | $8.50 | $9.15 | $8.36 | $9.00 | +5.26% |
| 18 July 2013 | $90.96 | $91.00 | $77.00 | $85.28 | −6.25% |
| 18 July 2014 | $626.30 | $632.96 | $618.46 | $632.60 | +1.67% |
| 18 July 2015 | $279.15 | $283.00 | $276.73 | $276.79 | −0.94% |
| 18 July 2016 | $679.54 | $682.21 | $666.12 | $672.10 | −1.09% |
| 18 July 2017 | $2,226.00 | $2,392.00 | $2,164.00 | $2,303.71 | +3.49% |
| 18 July 2018 | $7,310.71 | $7,599.98 | $7,239.15 | $7,374.88 | +0.88% |
| 18 July 2019 | $9,712.15 | $10,797.00 | $9,280.33 | $10,648.60 | +9.79% |
| 18 July 2020 | $9,150.51 | $9,214.63 | $9,122.72 | $9,177.43 | +0.23% |
| 18 July 2021 | $31,509.33 | $32,440.98 | $31,100.00 | $31,776.65 | +0.78% |
| 18 July 2022 | $20,786.76 | $22,760.04 | $20,757.29 | $22,435.04 | +7.85% |
| 18 July 2024 | $64,104.00 | $65,108.00 | $63,227.00 | $63,964.00 | −0.20% |
| 18 July 2025 | $119,275.00 | $120,900.00 | $116,915.00 | $118,022.00 | −1.05% |
| 18 July 2026 | $63,891.98 | $64,825.94 | $63,849.77 | $64,792.35 | +1.41% |
FROM THE ARCHIVE